Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
26,273.8502 |
40,905.0000 |
26,224.0204 |
26,121.3837 |
26,839.6509 |
26,323.6800 |
| 2023-09-26 |
26,227.5612 |
38,740.0000 |
26,307.9331 |
26,102.2948 |
26,395.8685 |
26,147.1893 |
| 2023-09-25 |
26,293.3092 |
30,697.0000 |
26,255.1408 |
26,016.0272 |
26,420.2077 |
26,331.4777 |
| 2023-09-24 |
26,531.9664 |
38,884.0000 |
26,577.3065 |
26,384.7132 |
26,732.6553 |
26,486.6262 |
| 2023-09-23 |
26,586.9451 |
31,632.0000 |
26,583.1106 |
26,517.3124 |
26,615.2813 |
26,590.7796 |
| 2023-09-22 |
26,571.1876 |
39,380.0000 |
26,572.8027 |
26,484.8535 |
26,741.0392 |
26,569.5725 |
| 2023-09-21 |
26,856.5991 |
36,200.0000 |
27,126.3176 |
26,387.9145 |
27,158.6707 |
26,586.8807 |
| 2023-09-20 |
27,178.4283 |
42,882.0000 |
27,210.7396 |
26,836.1741 |
27,381.8083 |
27,146.1170 |
| 2023-09-19 |
26,978.7028 |
37,652.0000 |
26,767.4507 |
26,676.1822 |
27,476.5827 |
27,189.9548 |
| 2023-09-18 |
26,615.8100 |
34,179.0000 |
26,530.6947 |
26,409.4540 |
27,401.7717 |
26,700.9252 |
| 2023-09-17 |
26,528.9927 |
39,197.0000 |
26,563.5098 |
26,408.3979 |
26,616.7482 |
26,494.4757 |
| 2023-09-16 |
26,570.6923 |
35,352.0000 |
26,607.8344 |
26,454.8731 |
26,766.0106 |
26,533.5503 |
| 2023-09-15 |
26,469.8954 |
35,955.0000 |
26,528.3752 |
26,230.6051 |
26,664.5896 |
26,411.4156 |
| 2023-09-14 |
26,393.4564 |
39,167.0000 |
26,224.3369 |
26,141.8007 |
26,807.1812 |
26,562.5759 |
| 2023-09-13 |
26,039.0714 |
38,291.0000 |
25,842.9490 |
25,773.7981 |
26,399.3501 |
26,235.1938 |
| 2023-09-12 |
25,637.3710 |
37,496.0000 |
25,170.6724 |
25,138.1383 |
26,492.9117 |
26,104.0697 |
| 2023-09-11 |
25,494.7278 |
39,198.0000 |
25,844.8837 |
24,930.7767 |
25,898.7911 |
25,144.5719 |
| 2023-09-10 |
25,853.8414 |
37,325.0000 |
25,905.9340 |
25,624.9338 |
25,907.3008 |
25,801.7488 |
| 2023-09-09 |
25,891.8019 |
36,388.0000 |
25,913.1380 |
25,816.3699 |
25,935.9018 |
25,870.4658 |
| 2023-09-08 |
26,025.6140 |
31,080.0000 |
26,253.8060 |
25,674.3605 |
26,429.9111 |
25,797.4221 |
| 2023-09-07 |
25,852.9909 |
36,914.0000 |
25,764.6816 |
25,630.2357 |
25,969.1958 |
25,941.3002 |
| 2023-09-06 |
25,748.8252 |
36,509.0000 |
25,794.5403 |
25,414.2467 |
26,013.0519 |
25,703.1100 |
| 2023-09-05 |
25,775.0887 |
36,495.0000 |
25,828.9107 |
25,590.0316 |
25,877.7793 |
25,721.2666 |
| 2023-09-04 |
25,934.2234 |
32,852.0000 |
25,975.4377 |
25,741.2563 |
26,099.2485 |
25,893.0091 |
| 2023-09-03 |
25,926.1979 |
42,787.0000 |
25,872.7156 |
25,818.5356 |
26,106.6898 |
25,979.6803 |
| 2023-09-02 |
25,823.8729 |
35,994.0000 |
25,810.6601 |
25,760.0543 |
25,982.6374 |
25,837.0857 |
| 2023-09-01 |
25,827.8207 |
34,065.0000 |
25,942.0248 |
25,355.4953 |
26,140.5467 |
25,713.6166 |
| 2023-08-31 |
26,812.7354 |
33,037.0000 |
27,303.0581 |
26,153.9466 |
27,519.9364 |
26,322.4128 |
| 2023-08-30 |
27,496.5762 |
40,333.0000 |
27,726.2324 |
27,062.6847 |
27,763.3012 |
27,266.9201 |
| 2023-08-29 |
26,990.2428 |
36,118.0000 |
26,123.7359 |
25,928.5459 |
28,079.5773 |
27,856.7496 |
| 2023-08-28 |
26,127.5825 |
32,325.0000 |
26,102.9797 |
25,882.0879 |
26,244.9124 |
26,152.1852 |
| 2023-08-27 |
26,057.9441 |
41,479.0000 |
26,023.1111 |
25,974.7040 |
26,180.6409 |
26,092.7771 |
| 2023-08-26 |
26,047.8235 |
35,254.0000 |
26,064.1895 |
25,999.0803 |
26,117.1667 |
26,031.4575 |
| 2023-08-25 |
26,079.4800 |
29,966.0000 |
26,182.4670 |
25,805.1600 |
26,287.1732 |
25,976.4930 |
| 2023-08-24 |
26,256.2328 |
36,811.0000 |
26,438.5211 |
25,915.2116 |
26,569.3049 |
26,073.9444 |
| 2023-08-23 |
26,306.5602 |
39,071.0000 |
26,055.9539 |
25,817.8266 |
26,805.3335 |
26,557.1665 |
| 2023-08-22 |
25,986.3850 |
41,732.0000 |
26,128.9290 |
25,424.0460 |
26,141.6667 |
25,843.8410 |
| 2023-08-21 |
26,136.4503 |
34,986.0000 |
26,192.4137 |
25,831.0940 |
26,196.9947 |
26,080.4868 |
| 2023-08-20 |
26,145.0974 |
39,385.0000 |
26,104.0944 |
25,998.5859 |
26,278.5198 |
26,186.1004 |
| 2023-08-19 |
26,069.0317 |
33,097.0000 |
26,058.1561 |
25,809.4979 |
26,267.6440 |
26,079.9073 |
| 2023-08-18 |
26,413.3336 |
36,798.0000 |
26,632.5881 |
25,679.1607 |
26,817.1345 |
26,194.0791 |
| 2023-08-17 |
28,289.8577 |
36,585.0000 |
28,735.1906 |
27,751.1990 |
28,784.1915 |
27,844.5248 |
| 2023-08-16 |
29,087.4187 |
37,173.0000 |
29,204.4307 |
28,945.3668 |
29,260.5342 |
28,970.4067 |
| 2023-08-15 |
29,319.7663 |
38,380.0000 |
29,435.4540 |
29,103.8538 |
29,484.5324 |
29,204.0787 |
| 2023-08-14 |
29,367.0322 |
42,524.0000 |
29,307.1051 |
29,122.8142 |
29,695.5486 |
29,426.9593 |
| 2023-08-13 |
29,376.9582 |
42,645.0000 |
29,434.5770 |
29,281.3235 |
29,472.2731 |
29,319.3395 |
| 2023-08-12 |
29,434.6383 |
33,757.0000 |
29,430.9734 |
29,382.7734 |
29,481.8931 |
29,438.3032 |
| 2023-08-11 |
29,448.7168 |
38,272.0000 |
29,459.7699 |
29,276.3556 |
29,551.7683 |
29,437.6637 |
| 2023-08-10 |
29,519.2588 |
42,035.0000 |
29,585.1040 |
29,368.9582 |
29,731.8815 |
29,453.4135 |
| 2023-08-09 |
29,651.5519 |
34,204.0000 |
29,776.4636 |
29,456.9778 |
30,119.2358 |
29,526.6402 |