Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
29,336.8599 |
38,968.0000 |
29,234.7730 |
29,093.0268 |
29,944.8332 |
29,438.9468 |
| 2023-04-29 |
29,275.3089 |
39,690.0000 |
29,316.0304 |
29,054.0466 |
29,435.0009 |
29,234.5873 |
| 2023-04-28 |
29,400.5234 |
39,448.0000 |
29,475.4080 |
28,914.2111 |
29,589.4621 |
29,325.6388 |
| 2023-04-27 |
29,041.7461 |
37,196.0000 |
28,421.2901 |
28,387.7562 |
29,876.1023 |
29,662.2021 |
| 2023-04-26 |
29,011.6479 |
32,118.0000 |
28,303.4834 |
28,257.2826 |
29,995.0264 |
29,719.8123 |
| 2023-04-25 |
27,885.8062 |
39,576.0000 |
27,512.7917 |
27,199.3738 |
28,265.3973 |
28,258.8207 |
| 2023-04-24 |
27,488.8881 |
35,821.0000 |
27,594.4708 |
27,001.3783 |
27,988.0738 |
27,383.3053 |
| 2023-04-23 |
27,725.4198 |
42,191.0000 |
27,817.8228 |
27,368.8325 |
27,820.1845 |
27,633.0167 |
| 2023-04-22 |
27,515.1666 |
40,670.0000 |
27,270.0175 |
27,156.8441 |
27,791.9686 |
27,760.3157 |
| 2023-04-21 |
27,779.2792 |
36,428.0000 |
28,247.0050 |
27,202.2519 |
28,368.1540 |
27,311.5534 |
| 2023-04-20 |
28,535.5695 |
42,683.0000 |
28,812.0354 |
28,030.9683 |
29,072.5138 |
28,259.1037 |
| 2023-04-19 |
29,522.4430 |
42,039.0000 |
30,388.1616 |
28,656.7244 |
30,408.2770 |
28,656.7244 |
| 2023-04-18 |
29,884.3291 |
42,358.0000 |
29,434.2267 |
29,132.4150 |
30,465.7242 |
30,334.4314 |
| 2023-04-17 |
29,886.2964 |
39,312.0000 |
30,311.5926 |
29,260.0048 |
30,314.3255 |
29,461.0003 |
| 2023-04-16 |
30,318.6115 |
39,067.0000 |
30,301.0773 |
30,133.7353 |
30,539.1596 |
30,336.1457 |
| 2023-04-15 |
30,381.7931 |
34,707.0000 |
30,471.3075 |
30,210.0464 |
30,589.7180 |
30,292.2788 |
| 2023-04-14 |
30,383.6411 |
41,958.0000 |
30,381.4958 |
30,011.4824 |
30,982.0384 |
30,385.7864 |
| 2023-04-13 |
30,109.2179 |
35,991.0000 |
29,889.6361 |
29,870.1422 |
30,544.1050 |
30,328.7996 |
| 2023-04-12 |
30,044.5624 |
42,721.0000 |
30,205.8901 |
29,687.9432 |
30,467.4244 |
29,883.2347 |
| 2023-04-11 |
29,937.7269 |
42,960.0000 |
29,642.1921 |
29,594.2628 |
30,523.8173 |
30,233.2617 |
| 2023-04-10 |
28,973.9889 |
43,077.0000 |
28,325.6729 |
28,180.5248 |
29,752.6668 |
29,622.3049 |
| 2023-04-09 |
28,030.1523 |
37,851.0000 |
27,940.1078 |
27,807.6850 |
28,250.2401 |
28,120.1969 |
| 2023-04-08 |
27,937.4541 |
42,288.0000 |
27,910.2741 |
27,865.9097 |
28,148.0101 |
27,964.6341 |
| 2023-04-07 |
27,967.7773 |
35,049.0000 |
28,034.8155 |
27,786.8995 |
28,102.1249 |
27,900.7391 |
| 2023-04-06 |
28,096.0958 |
41,559.0000 |
28,176.1290 |
27,737.1753 |
28,181.6700 |
28,016.0626 |
| 2023-04-05 |
28,151.4456 |
40,611.0000 |
28,169.3940 |
27,826.2734 |
28,758.2311 |
28,133.4972 |
| 2023-04-04 |
28,013.7992 |
39,639.0000 |
27,806.7562 |
27,677.6916 |
28,423.5957 |
28,220.8421 |
| 2023-04-03 |
27,988.5122 |
41,288.0000 |
28,175.8379 |
27,247.7756 |
28,481.6549 |
27,801.1865 |
| 2023-04-02 |
28,263.2581 |
37,399.0000 |
28,458.0775 |
27,881.2449 |
28,526.4412 |
28,068.4388 |
| 2023-04-01 |
28,414.5876 |
33,747.0000 |
28,472.8431 |
28,264.6642 |
28,804.4319 |
28,356.3320 |
| 2023-03-31 |
28,293.9493 |
41,454.0000 |
28,033.2019 |
27,555.6016 |
28,649.5799 |
28,554.6967 |
| 2023-03-30 |
28,111.9318 |
33,924.0000 |
28,351.6198 |
27,722.3719 |
29,170.5769 |
27,872.2438 |
| 2023-03-29 |
27,853.9043 |
41,701.0000 |
27,266.6882 |
27,252.1800 |
28,626.7158 |
28,441.1205 |
| 2023-03-28 |
27,181.6534 |
33,984.0000 |
27,128.9258 |
26,656.0412 |
27,296.4769 |
27,234.3810 |
| 2023-03-27 |
27,545.9390 |
40,919.0000 |
27,974.1025 |
26,541.3376 |
28,020.5038 |
27,117.7755 |
| 2023-03-26 |
27,632.8128 |
39,489.0000 |
27,472.6461 |
27,428.9498 |
28,171.2396 |
27,792.9795 |
| 2023-03-25 |
27,357.6262 |
36,387.0000 |
27,453.1376 |
27,171.5710 |
27,768.6400 |
27,262.1148 |
| 2023-03-24 |
28,048.1471 |
35,719.0000 |
28,297.4900 |
27,446.1690 |
28,365.0957 |
27,798.8041 |
| 2023-03-23 |
27,773.8000 |
43,200.0000 |
27,253.9000 |
27,128.3000 |
28,722.1000 |
28,293.7000 |
| 2023-03-22 |
27,682.3000 |
43,200.0000 |
28,113.2000 |
26,628.5000 |
28,832.1000 |
27,251.4000 |
| 2023-03-21 |
27,916.6500 |
43,200.0000 |
27,723.0000 |
27,326.3000 |
28,425.2000 |
28,110.3000 |
| 2023-03-20 |
27,840.9500 |
43,200.0000 |
27,961.4000 |
27,151.8000 |
28,449.3000 |
27,720.5000 |
| 2023-03-19 |
27,434.1500 |
43,200.0000 |
26,911.2000 |
26,835.3000 |
28,360.3000 |
27,957.1000 |
| 2023-03-18 |
27,147.5000 |
43,200.0000 |
27,386.8000 |
26,618.8000 |
27,697.8000 |
26,908.2000 |
| 2023-03-17 |
26,193.5000 |
43,200.0000 |
25,004.6000 |
24,898.6000 |
27,726.5000 |
27,382.4000 |
| 2023-03-16 |
24,642.8000 |
43,200.0000 |
24,284.1000 |
24,142.2000 |
25,140.9000 |
25,001.5000 |
| 2023-03-15 |
24,483.7000 |
43,200.0000 |
24,686.6000 |
23,911.0000 |
25,151.9000 |
24,280.8000 |
| 2023-03-14 |
24,398.7500 |
43,200.0000 |
24,113.0000 |
24,005.4000 |
26,333.7000 |
24,684.5000 |
| 2023-03-13 |
23,050.9000 |
43,200.0000 |
21,993.1000 |
21,835.3000 |
24,451.4000 |
24,108.7000 |
| 2023-03-12 |
21,226.1500 |
43,200.0000 |
20,463.6000 |
20,285.9000 |
22,055.5000 |
21,988.7000 |