Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
62,217.0244 |
31,097.0000 |
62,438.6243 |
61,040.5866 |
63,636.4906 |
61,995.4244 |
| 2024-02-28 |
59,072.8176 |
35,207.0000 |
57,041.1388 |
56,705.1869 |
63,929.3332 |
61,104.4964 |
| 2024-02-27 |
55,682.2942 |
41,108.0000 |
54,482.7886 |
54,456.2105 |
57,526.4017 |
56,881.7998 |
| 2024-02-26 |
53,207.7687 |
41,154.0000 |
51,732.1974 |
50,919.9345 |
54,878.2805 |
54,683.3399 |
| 2024-02-25 |
51,618.0952 |
38,516.0000 |
51,568.7206 |
51,295.3961 |
51,955.9787 |
51,667.4698 |
| 2024-02-24 |
51,149.0283 |
43,031.0000 |
50,751.0867 |
50,592.0180 |
51,694.3646 |
51,546.9699 |
| 2024-02-23 |
51,056.6217 |
42,600.0000 |
51,300.9935 |
50,543.7915 |
51,542.7784 |
50,812.2499 |
| 2024-02-22 |
51,589.9849 |
43,092.0000 |
51,851.1580 |
50,960.4078 |
52,037.6370 |
51,328.8118 |
| 2024-02-21 |
51,665.1405 |
32,794.0000 |
52,267.4527 |
50,685.5262 |
52,365.0041 |
51,062.8283 |
| 2024-02-20 |
52,029.8323 |
42,867.0000 |
51,782.6421 |
50,780.7795 |
52,950.4966 |
52,277.0226 |
| 2024-02-19 |
51,996.7355 |
38,087.0000 |
52,136.2322 |
51,706.3977 |
52,483.8894 |
51,857.2389 |
| 2024-02-18 |
51,725.4517 |
38,789.0000 |
51,651.2675 |
51,181.7253 |
52,050.4664 |
51,799.6359 |
| 2024-02-17 |
51,863.7325 |
42,138.0000 |
52,129.4016 |
50,639.1009 |
52,168.5103 |
51,598.0634 |
| 2024-02-16 |
51,876.3385 |
38,304.0000 |
51,889.2073 |
51,603.0092 |
52,537.5018 |
51,863.4697 |
| 2024-02-15 |
51,795.3908 |
41,753.0000 |
51,789.1819 |
51,320.4548 |
52,791.6956 |
51,801.5996 |
| 2024-02-14 |
50,733.2293 |
39,669.0000 |
49,702.3830 |
49,254.1807 |
52,000.3262 |
51,764.0756 |
| 2024-02-13 |
49,713.1250 |
39,893.0000 |
49,929.4821 |
48,344.9947 |
50,355.7570 |
49,496.7679 |
| 2024-02-12 |
49,147.2044 |
42,832.0000 |
48,299.1496 |
47,724.4051 |
50,291.6190 |
49,995.2592 |
| 2024-02-11 |
47,906.8500 |
39,141.0000 |
47,753.9266 |
47,578.0829 |
48,570.1978 |
48,059.7734 |
| 2024-02-10 |
47,413.6118 |
40,634.0000 |
47,136.5763 |
46,858.5129 |
48,152.4443 |
47,690.6472 |
| 2024-02-09 |
46,415.3445 |
35,195.0000 |
45,295.4266 |
45,255.4812 |
48,149.6643 |
47,535.2623 |
| 2024-02-08 |
44,839.3325 |
42,775.0000 |
44,348.5791 |
44,339.4170 |
45,592.6012 |
45,330.0858 |
| 2024-02-07 |
43,332.6540 |
33,856.0000 |
43,097.8099 |
42,797.4586 |
43,700.7197 |
43,567.4981 |
| 2024-02-06 |
42,914.6039 |
37,733.0000 |
42,714.3407 |
42,578.5588 |
43,383.3476 |
43,114.8671 |
| 2024-02-05 |
42,653.6142 |
31,649.0000 |
42,588.6489 |
42,269.3335 |
43,553.2559 |
42,718.5796 |
| 2024-02-04 |
42,814.1247 |
36,371.0000 |
43,008.9292 |
42,589.5364 |
43,110.0111 |
42,619.3202 |
| 2024-02-03 |
43,138.6288 |
38,400.0000 |
43,202.5414 |
42,888.3066 |
43,376.3776 |
43,074.7162 |
| 2024-02-02 |
43,061.3205 |
39,390.0000 |
43,084.2750 |
42,567.3605 |
43,469.2765 |
43,038.3660 |
| 2024-02-01 |
42,836.2741 |
43,168.0000 |
42,592.8020 |
41,898.8953 |
43,272.1675 |
43,079.7463 |
| 2024-01-31 |
43,256.8449 |
31,443.0000 |
42,951.1093 |
42,368.2115 |
43,586.6657 |
43,562.5804 |
| 2024-01-30 |
43,354.7385 |
35,478.0000 |
43,299.0633 |
43,125.5968 |
43,839.9950 |
43,410.4137 |
| 2024-01-29 |
42,533.3289 |
32,576.0000 |
42,035.2073 |
41,819.9626 |
43,299.2117 |
43,031.4506 |
| 2024-01-28 |
42,029.3503 |
37,602.0000 |
42,121.1553 |
41,690.5418 |
42,825.4269 |
41,937.5452 |
| 2024-01-27 |
41,827.9727 |
31,193.0000 |
41,823.3634 |
41,411.8280 |
41,929.0863 |
41,832.5820 |
| 2024-01-26 |
40,951.2626 |
37,899.0000 |
39,959.0378 |
39,830.0215 |
42,239.2578 |
41,943.4875 |
| 2024-01-25 |
39,998.9099 |
36,873.0000 |
40,086.4247 |
39,560.7433 |
40,294.5888 |
39,911.3951 |
| 2024-01-24 |
39,874.6107 |
41,233.0000 |
39,900.6472 |
39,513.1007 |
40,539.5892 |
39,848.5743 |
| 2024-01-23 |
39,315.8506 |
37,738.0000 |
39,571.8798 |
38,555.6529 |
40,170.7093 |
39,059.8214 |
| 2024-01-22 |
40,619.1925 |
42,218.0000 |
41,581.7716 |
39,448.1164 |
41,690.5153 |
39,656.6135 |
| 2024-01-21 |
41,685.3138 |
40,325.0000 |
41,698.0638 |
41,534.7630 |
41,874.1988 |
41,672.5638 |
| 2024-01-20 |
41,656.8175 |
36,154.0000 |
41,660.3963 |
41,468.1325 |
41,772.7533 |
41,653.2387 |
| 2024-01-19 |
41,495.9111 |
41,787.0000 |
41,320.7534 |
40,315.7875 |
42,174.9615 |
41,671.0687 |
| 2024-01-18 |
42,050.2420 |
41,544.0000 |
42,777.0549 |
40,697.8607 |
42,924.4171 |
41,323.4292 |
| 2024-01-17 |
42,777.2715 |
31,775.0000 |
43,148.3256 |
42,220.5258 |
43,195.5056 |
42,406.2175 |
| 2024-01-16 |
43,007.8801 |
38,726.0000 |
42,531.0799 |
42,101.9122 |
43,484.8111 |
43,484.6803 |
| 2024-01-15 |
42,242.4684 |
39,685.0000 |
41,746.8469 |
41,731.5261 |
43,349.3190 |
42,738.0900 |
| 2024-01-14 |
42,647.7300 |
40,392.0000 |
42,852.2166 |
42,031.7297 |
43,077.5949 |
42,443.2434 |
| 2024-01-13 |
42,802.4992 |
33,121.0000 |
42,802.9536 |
42,451.7052 |
43,249.8409 |
42,802.0449 |
| 2024-01-12 |
44,565.4772 |
42,893.0000 |
46,348.6709 |
41,503.4126 |
46,502.4102 |
42,782.2835 |
| 2024-01-11 |
46,518.7632 |
43,078.0000 |
46,656.6802 |
45,652.9147 |
48,939.8796 |
46,380.8461 |