Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
63,591.9101 |
36,324.0000 |
63,516.0963 |
63,151.7137 |
63,826.4963 |
63,667.7240 |
| 2024-04-18 |
62,397.3082 |
40,333.0000 |
61,284.0771 |
60,819.6720 |
64,092.6498 |
63,510.5393 |
| 2024-04-17 |
62,538.5386 |
39,646.0000 |
63,800.9045 |
59,754.9185 |
64,460.6511 |
61,276.1727 |
| 2024-04-16 |
63,640.0586 |
42,115.0000 |
63,425.2807 |
61,648.2610 |
64,314.5008 |
63,854.8364 |
| 2024-04-15 |
64,771.3335 |
31,561.0000 |
65,673.7000 |
63,726.1534 |
66,813.5196 |
63,868.9669 |
| 2024-04-14 |
63,758.3139 |
38,671.0000 |
63,927.2207 |
62,163.9240 |
64,878.3333 |
63,589.4071 |
| 2024-04-13 |
65,816.4140 |
42,929.0000 |
67,134.4146 |
60,587.8875 |
67,935.2378 |
64,498.4133 |
| 2024-04-12 |
68,883.2450 |
33,208.0000 |
70,013.7302 |
67,473.8208 |
71,216.9130 |
67,752.7599 |
| 2024-04-11 |
70,392.5566 |
33,136.0000 |
70,638.5168 |
69,586.0337 |
71,221.0499 |
70,146.5964 |
| 2024-04-10 |
69,554.6509 |
36,867.0000 |
69,152.8278 |
67,548.5998 |
70,124.1691 |
69,956.4740 |
| 2024-04-09 |
70,407.6644 |
39,946.0000 |
71,634.2542 |
68,275.6340 |
71,750.2148 |
69,181.0747 |
| 2024-04-08 |
70,603.0755 |
42,331.0000 |
69,368.3426 |
69,084.9193 |
72,696.4801 |
71,837.8085 |
| 2024-04-07 |
69,443.0256 |
29,730.0000 |
68,885.9900 |
68,841.8985 |
70,145.9474 |
70,000.0612 |
| 2024-04-06 |
68,062.5153 |
32,138.0000 |
67,826.2578 |
67,468.9479 |
68,474.0802 |
68,298.7727 |
| 2024-04-05 |
68,156.4449 |
34,350.0000 |
68,502.5322 |
65,993.8610 |
68,710.8629 |
67,810.3577 |
| 2024-04-04 |
67,030.1192 |
36,212.0000 |
65,973.0242 |
65,094.2146 |
69,259.9364 |
68,087.2142 |
| 2024-04-03 |
65,712.1255 |
40,211.0000 |
65,454.4160 |
64,550.8394 |
66,889.6446 |
65,969.8351 |
| 2024-04-02 |
67,678.2211 |
40,480.0000 |
69,663.4102 |
64,623.0527 |
69,675.9233 |
65,693.0320 |
| 2024-04-01 |
70,011.2458 |
30,353.0000 |
71,306.5331 |
68,113.7204 |
71,306.5331 |
68,715.9586 |
| 2024-03-31 |
70,059.7668 |
31,966.0000 |
69,603.9000 |
69,581.4158 |
70,725.2402 |
70,515.6335 |
| 2024-03-30 |
69,859.4861 |
37,035.0000 |
69,862.6700 |
69,693.8157 |
70,311.0639 |
69,856.3021 |
| 2024-03-29 |
70,016.5527 |
30,657.0000 |
70,780.5911 |
69,066.9637 |
70,913.0121 |
69,252.5143 |
| 2024-03-28 |
70,158.1496 |
35,431.0000 |
69,472.5244 |
68,939.9600 |
71,521.8789 |
70,843.7748 |
| 2024-03-27 |
69,492.0297 |
37,346.0000 |
69,995.6055 |
68,433.3471 |
71,707.5950 |
68,988.4539 |
| 2024-03-26 |
70,036.4126 |
32,836.0000 |
69,850.0220 |
69,342.5045 |
71,510.2114 |
70,222.8032 |
| 2024-03-25 |
68,866.8223 |
33,369.0000 |
67,205.6863 |
66,407.0113 |
70,779.9125 |
70,527.9584 |
| 2024-03-24 |
65,472.9931 |
41,303.0000 |
64,017.7767 |
63,794.6665 |
66,990.0824 |
66,928.2095 |
| 2024-03-23 |
64,343.7638 |
35,995.0000 |
63,802.4048 |
63,020.4809 |
65,987.2582 |
64,885.1228 |
| 2024-03-22 |
64,477.7291 |
31,036.0000 |
65,508.4504 |
62,634.2629 |
66,624.5061 |
63,447.0078 |
| 2024-03-21 |
66,621.9097 |
35,750.0000 |
67,852.3051 |
64,887.8003 |
68,191.1735 |
65,391.5143 |
| 2024-03-20 |
63,692.8036 |
35,133.0000 |
61,903.8013 |
60,804.5591 |
65,725.8971 |
65,481.8058 |
| 2024-03-19 |
65,655.9515 |
36,627.0000 |
67,550.5879 |
62,390.5511 |
68,112.4613 |
63,761.3151 |
| 2024-03-18 |
68,108.1834 |
42,421.0000 |
68,402.9831 |
66,582.3426 |
68,928.3607 |
67,813.3837 |
| 2024-03-17 |
66,936.5127 |
40,310.0000 |
65,324.1979 |
64,571.4807 |
68,667.4895 |
68,548.8275 |
| 2024-03-16 |
68,775.4916 |
31,267.0000 |
69,487.5449 |
67,537.4091 |
70,040.1340 |
68,063.4383 |
| 2024-03-15 |
69,978.9396 |
36,213.0000 |
71,398.9899 |
65,679.9874 |
72,407.0613 |
68,558.8893 |
| 2024-03-14 |
72,304.8504 |
42,110.0000 |
73,075.7303 |
68,666.9617 |
73,757.4322 |
71,533.9706 |
| 2024-03-13 |
72,234.2222 |
33,349.0000 |
71,464.5332 |
71,343.0023 |
73,611.0517 |
73,003.9112 |
| 2024-03-12 |
71,545.7056 |
37,791.0000 |
72,091.8717 |
68,757.9621 |
72,888.3528 |
70,999.5395 |
| 2024-03-11 |
70,507.6346 |
38,197.0000 |
68,958.1929 |
67,150.8445 |
72,787.0225 |
72,057.0763 |
| 2024-03-10 |
68,472.8764 |
42,117.0000 |
68,323.5361 |
68,127.3580 |
69,883.1251 |
68,622.2167 |
| 2024-03-09 |
68,157.1376 |
32,153.0000 |
68,133.8182 |
67,881.2833 |
68,534.0435 |
68,180.4569 |
| 2024-03-08 |
67,759.1915 |
39,102.0000 |
66,832.0048 |
66,141.9130 |
69,946.3860 |
68,686.3781 |
| 2024-03-07 |
66,577.3019 |
42,443.0000 |
66,076.3725 |
65,612.8774 |
67,946.3151 |
67,078.2314 |
| 2024-03-06 |
65,285.0359 |
31,958.0000 |
63,740.0127 |
62,811.6838 |
67,624.5583 |
66,830.0591 |
| 2024-03-05 |
66,836.2771 |
32,425.0000 |
68,236.7478 |
63,511.1493 |
68,974.4125 |
65,435.8064 |
| 2024-03-04 |
65,110.0070 |
35,208.0000 |
63,121.5304 |
62,418.9920 |
67,459.1997 |
67,098.4835 |
| 2024-03-03 |
62,609.4382 |
40,722.0000 |
61,999.0163 |
61,360.5031 |
63,221.7981 |
63,219.8601 |
| 2024-03-02 |
62,159.5645 |
31,953.0000 |
62,387.8906 |
61,583.5976 |
62,432.8626 |
61,931.2384 |
| 2024-03-01 |
61,856.9473 |
42,396.0000 |
61,145.4160 |
60,785.9094 |
63,089.1955 |
62,568.4786 |