Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
69,367.4778 |
40,075.0000 |
69,358.5356 |
69,190.3404 |
69,583.7288 |
69,376.4199 |
| 2024-06-07 |
69,999.0259 |
37,359.0000 |
70,805.4165 |
68,581.2792 |
71,945.7812 |
69,192.6353 |
| 2024-06-06 |
71,098.5239 |
32,396.0000 |
71,097.9025 |
70,811.1394 |
71,641.8014 |
71,099.1454 |
| 2024-06-05 |
70,741.6555 |
34,574.0000 |
70,544.2902 |
70,393.4668 |
71,743.4966 |
70,939.0207 |
| 2024-06-04 |
69,766.7156 |
34,198.0000 |
68,820.1489 |
68,579.5691 |
71,023.9332 |
70,713.2823 |
| 2024-06-03 |
68,557.1823 |
37,076.0000 |
67,780.4940 |
67,629.2399 |
70,245.5288 |
69,333.8707 |
| 2024-06-02 |
67,830.4640 |
41,733.0000 |
67,768.6966 |
67,321.6360 |
68,449.5053 |
67,892.2315 |
| 2024-06-01 |
67,647.0448 |
33,433.0000 |
67,548.3028 |
67,451.1675 |
67,855.4344 |
67,745.7867 |
| 2024-05-31 |
67,966.4171 |
35,366.0000 |
68,370.9054 |
66,704.6044 |
69,023.9860 |
67,561.9288 |
| 2024-05-30 |
68,005.7570 |
38,640.0000 |
67,659.3592 |
67,149.3546 |
69,501.6401 |
68,352.1548 |
| 2024-05-29 |
67,965.9565 |
29,937.0000 |
68,404.9670 |
67,166.3597 |
68,914.2875 |
67,526.9459 |
| 2024-05-28 |
68,930.2650 |
42,626.0000 |
69,443.3914 |
67,309.7889 |
69,585.4290 |
68,417.1386 |
| 2024-05-27 |
69,319.5807 |
33,193.0000 |
68,523.0284 |
68,273.8099 |
70,654.7321 |
70,116.1330 |
| 2024-05-26 |
69,071.4562 |
35,484.0000 |
69,259.0283 |
68,685.0546 |
69,453.1972 |
68,883.8841 |
| 2024-05-25 |
68,890.9893 |
34,312.0000 |
68,557.6730 |
68,521.7171 |
69,582.4447 |
69,224.3057 |
| 2024-05-24 |
68,527.7404 |
36,448.0000 |
67,985.1969 |
66,643.4408 |
69,228.9803 |
69,070.2840 |
| 2024-05-23 |
68,592.3629 |
39,573.0000 |
69,176.3133 |
66,479.8191 |
70,060.7444 |
68,008.4124 |
| 2024-05-22 |
69,897.6763 |
32,719.0000 |
70,146.8697 |
69,217.2382 |
70,639.7996 |
69,648.4829 |
| 2024-05-21 |
70,569.6037 |
37,236.0000 |
71,437.9418 |
69,189.7365 |
71,934.8890 |
69,701.2656 |
| 2024-05-20 |
67,466.2918 |
34,325.0000 |
66,286.1500 |
66,086.4844 |
68,774.4549 |
68,646.4336 |
| 2024-05-19 |
66,623.2076 |
40,954.0000 |
66,921.0024 |
65,917.1554 |
67,673.2196 |
66,325.4129 |
| 2024-05-18 |
66,913.6663 |
33,683.0000 |
67,030.8247 |
66,624.7998 |
67,365.2773 |
66,796.5079 |
| 2024-05-17 |
65,919.6134 |
34,513.0000 |
65,237.7204 |
65,120.4642 |
67,418.8061 |
66,601.5063 |
| 2024-05-16 |
65,840.1834 |
38,994.0000 |
66,218.5169 |
64,630.8751 |
66,650.0223 |
65,461.8499 |
| 2024-05-15 |
63,856.3033 |
40,763.0000 |
61,582.5406 |
61,358.9650 |
66,391.2296 |
66,130.0661 |
| 2024-05-14 |
62,142.3896 |
33,926.0000 |
62,890.0366 |
61,165.7130 |
63,092.6817 |
61,394.7427 |
| 2024-05-13 |
62,125.6030 |
41,272.0000 |
61,485.2127 |
60,777.3552 |
63,443.7688 |
62,765.9933 |
| 2024-05-12 |
61,175.3067 |
32,967.0000 |
60,829.4646 |
60,634.9286 |
61,857.2337 |
61,521.1489 |
| 2024-05-11 |
60,881.7190 |
39,967.0000 |
60,807.4260 |
60,524.0955 |
61,482.0163 |
60,956.0120 |
| 2024-05-10 |
61,699.5978 |
32,256.0000 |
63,074.6019 |
60,239.9358 |
63,458.7913 |
60,324.5937 |
| 2024-05-09 |
61,616.1627 |
32,320.0000 |
61,208.1836 |
60,657.7015 |
62,665.4281 |
62,024.1418 |
| 2024-05-08 |
62,466.3318 |
32,630.0000 |
62,322.6197 |
61,803.9307 |
63,007.6422 |
62,610.0438 |
| 2024-05-07 |
63,145.5552 |
35,663.0000 |
63,167.6982 |
62,835.8772 |
64,399.4750 |
63,123.4121 |
| 2024-05-06 |
63,681.0496 |
37,577.0000 |
64,023.5337 |
62,751.2127 |
65,488.2809 |
63,338.5654 |
| 2024-05-05 |
63,954.8847 |
43,136.0000 |
63,893.5884 |
62,912.5108 |
64,609.8292 |
64,016.1810 |
| 2024-05-04 |
63,246.5668 |
33,379.0000 |
62,878.5769 |
62,581.3797 |
64,527.3058 |
63,614.5567 |
| 2024-05-03 |
60,810.3539 |
39,554.0000 |
59,118.8741 |
58,830.7505 |
63,151.4666 |
62,501.8337 |
| 2024-05-02 |
58,727.6494 |
33,292.0000 |
58,351.8362 |
56,999.8299 |
59,430.8089 |
59,103.4627 |
| 2024-05-01 |
58,889.1741 |
35,252.0000 |
60,681.6433 |
56,603.3642 |
60,847.3295 |
57,096.7049 |
| 2024-04-30 |
62,061.5915 |
38,801.0000 |
63,863.3010 |
59,223.0758 |
64,713.1269 |
60,259.8819 |
| 2024-04-29 |
63,034.4521 |
31,325.0000 |
63,123.0380 |
61,823.7044 |
63,358.8930 |
62,945.8662 |
| 2024-04-28 |
63,694.7774 |
34,004.0000 |
63,464.9931 |
63,390.9663 |
64,359.0762 |
63,924.5618 |
| 2024-04-27 |
63,531.7862 |
37,865.0000 |
63,780.9972 |
62,468.2296 |
63,929.5402 |
63,282.5752 |
| 2024-04-26 |
64,247.7687 |
33,065.0000 |
64,505.1370 |
63,349.1855 |
64,791.8714 |
63,990.4005 |
| 2024-04-25 |
64,495.0964 |
35,742.0000 |
64,296.0005 |
62,820.6031 |
64,911.8668 |
64,694.1923 |
| 2024-04-24 |
65,268.6235 |
40,185.0000 |
66,416.4409 |
63,623.7378 |
67,063.4922 |
64,120.8061 |
| 2024-04-23 |
66,747.7904 |
29,250.0000 |
66,809.7323 |
65,826.2550 |
67,168.5753 |
66,685.8485 |
| 2024-04-22 |
65,030.8697 |
34,882.0000 |
63,866.1894 |
63,826.4963 |
66,812.4690 |
66,195.5500 |
| 2024-04-21 |
63,645.8888 |
36,132.0000 |
63,624.0536 |
63,548.6447 |
63,866.1894 |
63,667.7240 |
| 2024-04-20 |
63,732.3324 |
31,874.0000 |
63,866.1894 |
63,517.4777 |
63,866.1894 |
63,598.4754 |