Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
68,089.5410 |
33,354.0000 |
67,896.9049 |
67,078.8869 |
68,294.3502 |
68,282.1771 |
| 2024-07-27 |
68,180.9780 |
35,275.0000 |
67,856.9917 |
67,625.7464 |
69,355.7247 |
68,504.9642 |
| 2024-07-26 |
66,655.2290 |
33,788.0000 |
65,803.6482 |
65,752.4628 |
67,920.3893 |
67,506.8098 |
| 2024-07-25 |
65,203.3808 |
30,883.0000 |
65,395.2294 |
63,489.1385 |
65,622.4876 |
65,011.5322 |
| 2024-07-24 |
65,876.5337 |
38,488.0000 |
65,943.1083 |
65,487.4120 |
67,080.7501 |
65,809.9590 |
| 2024-07-23 |
67,048.4922 |
29,384.0000 |
67,524.0231 |
65,977.2611 |
67,699.2051 |
66,572.9612 |
| 2024-07-22 |
67,831.7088 |
41,622.0000 |
68,167.7189 |
66,586.0232 |
68,475.3633 |
67,495.6986 |
| 2024-07-21 |
67,082.9633 |
33,697.0000 |
67,130.3631 |
65,799.6097 |
67,698.6667 |
67,035.5636 |
| 2024-07-20 |
66,850.6804 |
39,093.0000 |
66,665.0243 |
66,259.4765 |
67,579.8192 |
67,036.3366 |
| 2024-07-19 |
65,472.7008 |
34,342.0000 |
63,994.6071 |
63,320.7755 |
66,954.9516 |
66,950.7946 |
| 2024-07-18 |
63,968.2159 |
38,489.0000 |
64,096.6418 |
63,248.0091 |
65,092.8938 |
63,839.7900 |
| 2024-07-17 |
64,587.3532 |
30,956.0000 |
65,047.8635 |
63,900.6444 |
66,095.1329 |
64,126.8428 |
| 2024-07-16 |
64,567.3110 |
40,171.0000 |
64,740.2310 |
62,410.1365 |
65,186.6929 |
64,394.3909 |
| 2024-07-15 |
62,080.6565 |
35,679.0000 |
60,797.6895 |
60,668.8810 |
63,797.6687 |
63,363.6235 |
| 2024-07-14 |
60,096.3336 |
40,633.0000 |
59,214.7927 |
59,207.7135 |
61,373.8213 |
60,977.8745 |
| 2024-07-13 |
58,240.8862 |
36,781.0000 |
57,895.8637 |
57,768.6555 |
58,965.6851 |
58,585.9086 |
| 2024-07-12 |
57,598.8009 |
42,775.0000 |
57,344.0920 |
56,561.3440 |
58,514.5222 |
57,853.5098 |
| 2024-07-11 |
57,621.6513 |
35,614.0000 |
57,739.5079 |
57,098.5770 |
59,397.4038 |
57,503.7948 |
| 2024-07-10 |
57,775.6488 |
34,520.0000 |
58,044.1789 |
57,360.6391 |
59,415.5355 |
57,507.1186 |
| 2024-07-09 |
57,238.1406 |
29,587.0000 |
56,722.5619 |
56,316.3904 |
58,085.0610 |
57,753.7193 |
| 2024-07-08 |
56,071.8135 |
35,260.0000 |
55,868.0576 |
54,318.4502 |
58,144.4462 |
56,275.5694 |
| 2024-07-07 |
57,469.5863 |
40,074.0000 |
58,245.6717 |
56,219.6332 |
58,418.5664 |
56,693.5008 |
| 2024-07-06 |
57,420.5800 |
41,898.0000 |
56,640.6268 |
56,035.8368 |
58,241.2287 |
58,200.5331 |
| 2024-07-05 |
56,771.2576 |
39,955.0000 |
57,055.6845 |
53,628.3970 |
57,524.2265 |
56,486.8307 |
| 2024-07-04 |
59,399.0905 |
35,427.0000 |
60,223.4684 |
56,812.8932 |
60,490.1026 |
58,574.7126 |
| 2024-07-03 |
61,243.4917 |
33,030.0000 |
62,144.8403 |
59,735.8310 |
62,287.9125 |
60,342.1430 |
| 2024-07-02 |
62,470.9655 |
39,856.0000 |
62,911.3803 |
61,838.2014 |
63,275.5659 |
62,030.5507 |
| 2024-07-01 |
62,852.5462 |
42,813.0000 |
62,781.1225 |
62,556.5046 |
63,848.0921 |
62,923.9699 |
| 2024-06-30 |
61,341.8823 |
32,942.0000 |
60,992.9462 |
60,716.4980 |
61,864.4506 |
61,690.8184 |
| 2024-06-29 |
60,682.6359 |
40,308.0000 |
60,435.9456 |
60,405.6647 |
61,220.8790 |
60,929.3261 |
| 2024-06-28 |
61,020.2925 |
38,927.0000 |
61,709.9328 |
60,082.1332 |
62,205.2443 |
60,330.6522 |
| 2024-06-27 |
61,203.0741 |
39,545.0000 |
60,865.0809 |
60,637.9780 |
62,373.5451 |
61,541.0673 |
| 2024-06-26 |
61,417.8765 |
39,796.0000 |
61,813.3200 |
60,726.5887 |
62,477.2951 |
61,022.4331 |
| 2024-06-25 |
60,838.4658 |
32,573.0000 |
60,309.3565 |
60,270.6186 |
62,123.1618 |
61,367.5751 |
| 2024-06-24 |
61,193.6523 |
37,323.0000 |
63,218.1608 |
58,540.3260 |
63,359.1879 |
59,169.1439 |
| 2024-06-23 |
64,198.1529 |
35,179.0000 |
64,272.2685 |
63,936.9717 |
64,522.8322 |
64,124.0373 |
| 2024-06-22 |
64,221.0441 |
34,055.0000 |
64,144.8842 |
63,958.9705 |
64,521.7574 |
64,297.2040 |
| 2024-06-21 |
64,502.8974 |
42,030.0000 |
64,880.6142 |
63,420.2072 |
65,065.6346 |
64,125.1805 |
| 2024-06-20 |
65,014.0669 |
39,639.0000 |
64,978.8205 |
64,578.8485 |
66,475.3877 |
65,049.3134 |
| 2024-06-19 |
65,017.9820 |
36,169.0000 |
65,178.0931 |
64,803.2191 |
65,708.9954 |
64,857.8710 |
| 2024-06-18 |
65,621.6495 |
30,687.0000 |
66,508.4963 |
64,340.4063 |
66,587.9776 |
64,734.8027 |
| 2024-06-17 |
66,662.8748 |
39,852.0000 |
66,685.6860 |
65,156.3770 |
67,285.3859 |
66,640.0636 |
| 2024-06-16 |
66,396.5136 |
37,279.0000 |
66,231.4661 |
66,049.0909 |
66,783.6085 |
66,561.5610 |
| 2024-06-15 |
66,049.0295 |
36,958.0000 |
66,055.6618 |
65,883.4598 |
66,456.8379 |
66,042.3972 |
| 2024-06-14 |
66,143.1981 |
34,165.0000 |
66,777.3943 |
65,086.9488 |
67,340.2264 |
65,509.0018 |
| 2024-06-13 |
67,550.6778 |
42,173.0000 |
68,271.5171 |
66,304.0481 |
68,396.6507 |
66,829.8385 |
| 2024-06-12 |
67,800.4320 |
40,957.0000 |
67,322.0992 |
66,908.9966 |
69,972.1046 |
68,278.7648 |
| 2024-06-11 |
68,433.5580 |
38,509.0000 |
69,550.2596 |
66,185.9389 |
69,588.3470 |
67,316.8563 |
| 2024-06-10 |
69,636.9548 |
35,760.0000 |
69,654.2514 |
69,210.8416 |
70,174.4285 |
69,619.6582 |
| 2024-06-09 |
69,484.9147 |
42,856.0000 |
69,318.8791 |
69,147.8651 |
69,843.6535 |
69,650.9503 |