Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
8,485.1200 |
1,427,413.0000 |
8,512.7400 |
8,236.1900 |
8,733.7200 |
8,457.5000 |
| 2019-09-24 |
9,117.7300 |
1,509,238.0000 |
9,722.7200 |
7,702.1000 |
9,819.9900 |
8,512.7400 |
| 2019-09-23 |
9,880.7950 |
1,070,552.0000 |
10,037.8700 |
9,670.8200 |
10,074.8600 |
9,723.7200 |
| 2019-09-22 |
10,056.2800 |
1,002,024.0000 |
10,074.6900 |
9,931.6500 |
10,154.4600 |
10,037.8700 |
| 2019-09-21 |
10,146.9600 |
920,399.0000 |
10,219.2300 |
9,972.4400 |
10,221.6200 |
10,074.6900 |
| 2019-09-20 |
10,247.9450 |
941,434.0000 |
10,276.6600 |
10,133.1600 |
10,315.7500 |
10,219.2300 |
| 2019-09-19 |
10,251.9750 |
1,193,921.0000 |
10,226.4700 |
9,841.9000 |
10,450.9700 |
10,277.4800 |
| 2019-09-18 |
10,230.6600 |
1,025,284.0000 |
10,234.8500 |
10,106.0000 |
10,300.0000 |
10,226.4700 |
| 2019-09-17 |
10,248.2550 |
1,028,830.0000 |
10,261.3400 |
10,186.3000 |
10,281.9900 |
10,235.1700 |
| 2019-09-16 |
10,284.7700 |
1,062,309.0000 |
10,308.2000 |
10,133.8000 |
10,370.3500 |
10,261.3400 |
| 2019-09-15 |
10,337.5850 |
935,598.0000 |
10,366.8400 |
10,270.0100 |
10,389.9900 |
10,308.3300 |
| 2019-09-14 |
10,359.9850 |
1,068,372.0000 |
10,353.0500 |
10,243.0000 |
10,439.4800 |
10,366.9200 |
| 2019-09-13 |
10,386.7600 |
1,160,338.0000 |
10,418.9300 |
10,180.4500 |
10,441.8700 |
10,354.5900 |
| 2019-09-12 |
10,293.6400 |
1,191,987.0000 |
10,168.3500 |
10,060.5100 |
10,454.6600 |
10,418.9300 |
| 2019-09-11 |
10,147.4500 |
1,113,606.0000 |
10,126.5500 |
9,900.0000 |
10,340.0000 |
10,168.3500 |
| 2019-09-10 |
10,224.7400 |
1,109,637.0000 |
10,322.9300 |
9,961.4000 |
10,398.0000 |
10,126.5500 |
| 2019-09-09 |
10,371.3400 |
1,202,744.0000 |
10,419.7500 |
10,110.9800 |
10,505.7800 |
10,322.9300 |
| 2019-09-08 |
10,438.4450 |
1,008,382.0000 |
10,457.1400 |
10,258.0000 |
10,596.3500 |
10,419.7500 |
| 2019-09-07 |
10,391.7900 |
1,046,343.0000 |
10,326.4400 |
10,305.1100 |
10,583.8700 |
10,457.1400 |
| 2019-09-06 |
10,449.6850 |
1,306,542.0000 |
10,572.9300 |
10,216.5000 |
10,930.0000 |
10,326.4400 |
| 2019-09-05 |
10,571.0700 |
1,113,695.0000 |
10,569.2100 |
10,462.2000 |
10,650.0000 |
10,572.9300 |
| 2019-09-04 |
10,595.6600 |
1,249,979.0000 |
10,622.1100 |
10,399.2000 |
10,848.4500 |
10,569.2100 |
| 2019-09-03 |
10,487.1350 |
1,306,866.0000 |
10,352.1600 |
10,300.1100 |
10,800.0000 |
10,622.1100 |
| 2019-09-02 |
10,059.8200 |
1,329,894.0000 |
9,767.4800 |
9,746.8900 |
10,600.0000 |
10,352.1600 |
| 2019-09-01 |
9,711.2400 |
1,029,001.0000 |
9,655.0000 |
9,548.0600 |
9,888.0000 |
9,767.4800 |
| 2019-08-31 |
9,635.4800 |
1,084,604.0000 |
9,615.9600 |
9,438.0000 |
9,698.0000 |
9,655.0000 |
| 2019-08-30 |
9,560.4800 |
1,196,407.0000 |
9,505.0000 |
9,334.2900 |
9,712.0000 |
9,615.9600 |
| 2019-08-29 |
9,615.1900 |
1,259,881.0000 |
9,729.5800 |
9,300.0000 |
9,739.0400 |
9,500.8000 |
| 2019-08-28 |
9,960.4600 |
1,200,090.0000 |
10,191.3400 |
9,550.0000 |
10,294.7000 |
9,729.5800 |
| 2019-08-27 |
10,286.6700 |
1,090,218.0000 |
10,382.0000 |
10,058.4900 |
10,394.2400 |
10,191.3400 |
| 2019-08-26 |
10,267.9800 |
1,207,020.0000 |
10,153.1000 |
10,152.9600 |
10,654.0000 |
10,382.8600 |
| 2019-08-25 |
10,152.1900 |
1,089,333.0000 |
10,151.2800 |
9,921.0000 |
10,435.0000 |
10,153.1000 |
| 2019-08-24 |
10,285.9150 |
1,089,274.0000 |
10,420.5500 |
9,883.8000 |
10,599.0000 |
10,151.2800 |
| 2019-08-23 |
10,264.5750 |
1,134,306.0000 |
10,108.6000 |
10,035.0000 |
10,444.9500 |
10,420.5500 |
| 2019-08-22 |
10,127.2600 |
1,198,623.0000 |
10,145.9200 |
9,766.9800 |
10,238.4000 |
10,108.6000 |
| 2019-08-21 |
10,447.6450 |
1,328,192.0000 |
10,749.3700 |
9,864.3000 |
10,807.8900 |
10,145.9200 |
| 2019-08-20 |
10,832.5950 |
1,111,077.0000 |
10,915.8200 |
10,574.0000 |
10,980.0000 |
10,749.3700 |
| 2019-08-19 |
10,617.1300 |
1,162,618.0000 |
10,317.8200 |
10,268.5100 |
10,943.7400 |
10,916.4400 |
| 2019-08-18 |
10,269.6950 |
1,033,226.0000 |
10,222.1400 |
10,082.2800 |
10,512.3000 |
10,317.2500 |
| 2019-08-17 |
10,278.4900 |
1,087,128.0000 |
10,334.8600 |
10,000.0000 |
10,465.8100 |
10,222.1200 |
| 2019-08-16 |
10,316.6350 |
1,438,984.0000 |
10,298.6100 |
9,776.1800 |
10,533.7400 |
10,334.6600 |
| 2019-08-15 |
10,186.9900 |
1,267,211.0000 |
10,057.7000 |
9,523.2000 |
10,449.9900 |
10,316.2800 |
| 2019-08-14 |
10,482.9900 |
1,265,833.0000 |
10,908.2800 |
9,954.9900 |
10,908.7000 |
10,057.7000 |
| 2019-08-13 |
11,162.3050 |
893,489.0000 |
11,414.1300 |
10,800.0000 |
11,448.5400 |
10,910.4800 |
| 2019-08-12 |
11,502.0650 |
728,290.0000 |
11,590.0000 |
11,250.0000 |
11,590.0000 |
11,414.1300 |
| 2019-08-11 |
11,438.2500 |
614,171.0000 |
11,286.5000 |
11,101.9500 |
11,590.0000 |
11,590.0000 |
| 2019-08-10 |
11,584.4050 |
630,175.0000 |
11,882.3100 |
11,273.8900 |
11,963.6900 |
11,286.5000 |
| 2019-08-09 |
11,970.0800 |
700,455.0000 |
12,057.8500 |
11,680.4700 |
12,100.0000 |
11,882.3100 |
| 2019-08-08 |
12,017.4300 |
1,115,032.0000 |
11,977.0100 |
11,566.0000 |
12,085.0000 |
12,057.8500 |
| 2019-08-07 |
11,735.3850 |
1,175,594.0000 |
11,493.7600 |
11,409.9100 |
12,181.0000 |
11,977.0100 |