Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
7,149.7850 |
1,654,605.0000 |
6,966.5000 |
6,872.5300 |
7,399.9900 |
7,333.0700 |
| 2020-01-02 |
7,079.2600 |
568,171.0000 |
7,192.3200 |
6,943.6300 |
7,209.3800 |
6,966.2000 |
| 2020-01-01 |
7,191.3650 |
897,966.0000 |
7,190.4100 |
7,174.2600 |
7,249.7000 |
7,192.3200 |
| 2019-12-31 |
7,216.7300 |
1,020,247.0000 |
7,243.0500 |
7,143.7300 |
7,314.0300 |
7,190.4100 |
| 2019-12-30 |
7,315.7000 |
1,120,754.0000 |
7,388.1000 |
7,221.0100 |
7,405.2700 |
7,243.3000 |
| 2019-12-29 |
7,350.5650 |
1,177,777.0000 |
7,313.0700 |
7,286.2200 |
7,528.1900 |
7,388.0600 |
| 2019-12-28 |
7,282.6550 |
1,025,491.0000 |
7,252.2400 |
7,239.7900 |
7,359.6900 |
7,313.0700 |
| 2019-12-27 |
7,227.4500 |
1,080,652.0000 |
7,201.2400 |
7,090.8900 |
7,268.8600 |
7,253.6600 |
| 2019-12-26 |
7,202.5450 |
1,122,709.0000 |
7,203.8500 |
7,160.0100 |
7,429.9900 |
7,201.2400 |
| 2019-12-25 |
7,230.4950 |
921,243.0000 |
7,257.1300 |
7,130.0100 |
7,270.2200 |
7,203.8600 |
| 2019-12-24 |
7,288.2000 |
1,075,537.0000 |
7,319.2500 |
7,163.1700 |
7,432.4200 |
7,257.1500 |
| 2019-12-23 |
7,408.3550 |
1,633,589.0000 |
7,497.4500 |
7,267.9300 |
7,688.5500 |
7,319.2600 |
| 2019-12-22 |
7,315.6300 |
1,205,220.0000 |
7,133.8200 |
7,126.1400 |
7,506.1300 |
7,497.4400 |
| 2019-12-21 |
7,160.4700 |
883,895.0000 |
7,187.1200 |
7,114.6800 |
7,188.1300 |
7,133.8200 |
| 2019-12-20 |
7,168.6900 |
1,119,435.0000 |
7,150.2400 |
7,080.3800 |
7,213.6700 |
7,187.1400 |
| 2019-12-19 |
7,212.3150 |
1,364,767.0000 |
7,274.3400 |
7,050.0100 |
7,363.1600 |
7,150.2900 |
| 2019-12-18 |
6,949.7750 |
1,995,337.0000 |
6,624.7100 |
6,435.6300 |
7,433.8200 |
7,274.8400 |
| 2019-12-17 |
6,758.1150 |
1,511,184.0000 |
6,892.5600 |
6,565.3200 |
6,936.8000 |
6,623.6700 |
| 2019-12-16 |
7,005.9850 |
1,439,555.0000 |
7,118.8700 |
6,843.8700 |
7,144.9900 |
6,893.1000 |
| 2019-12-15 |
7,091.9700 |
1,017,362.0000 |
7,065.0700 |
7,015.0000 |
7,198.6100 |
7,118.8700 |
| 2019-12-14 |
7,161.1050 |
1,129,440.0000 |
7,257.1400 |
7,012.3800 |
7,268.5400 |
7,065.0700 |
| 2019-12-13 |
7,227.3050 |
1,039,667.0000 |
7,197.4700 |
7,195.0100 |
7,298.9800 |
7,257.1400 |
| 2019-12-12 |
7,203.4000 |
1,013,194.0000 |
7,209.3500 |
7,100.0000 |
7,285.1000 |
7,197.4500 |
| 2019-12-11 |
7,217.1750 |
815,022.0000 |
7,225.0100 |
7,150.0000 |
7,271.5500 |
7,209.3400 |
| 2019-12-10 |
7,283.3000 |
1,168,186.0000 |
7,341.5900 |
7,164.0100 |
7,396.9800 |
7,225.0100 |
| 2019-12-09 |
7,425.2300 |
1,049,634.0000 |
7,508.9600 |
7,286.2100 |
7,648.0500 |
7,341.5000 |
| 2019-12-08 |
7,498.3000 |
853,401.0000 |
7,487.6400 |
7,382.2500 |
7,558.7000 |
7,508.9600 |
| 2019-12-07 |
7,507.3500 |
809,226.0000 |
7,527.0700 |
7,475.0100 |
7,611.4000 |
7,487.6300 |
| 2019-12-06 |
7,457.3500 |
1,003,165.0000 |
7,387.3200 |
7,310.0000 |
7,579.3100 |
7,527.3800 |
| 2019-12-05 |
7,289.2300 |
1,049,016.0000 |
7,191.1400 |
7,153.7700 |
7,475.0000 |
7,387.3200 |
| 2019-12-04 |
7,241.5950 |
1,423,948.0000 |
7,292.3100 |
7,086.3500 |
7,755.4000 |
7,190.8800 |
| 2019-12-03 |
7,293.0150 |
883,715.0000 |
7,293.7200 |
7,238.6900 |
7,394.7600 |
7,292.3100 |
| 2019-12-02 |
7,342.8550 |
1,135,973.0000 |
7,391.7000 |
7,158.4500 |
7,416.3600 |
7,294.0100 |
| 2019-12-01 |
7,468.8350 |
1,161,777.0000 |
7,543.7900 |
7,239.8800 |
7,543.7900 |
7,393.8800 |
| 2019-11-30 |
7,640.7650 |
1,059,862.0000 |
7,737.7300 |
7,460.6200 |
7,793.9000 |
7,543.8000 |
| 2019-11-29 |
7,579.2450 |
1,113,191.0000 |
7,419.6800 |
7,402.8300 |
8,038.5100 |
7,738.8100 |
| 2019-11-28 |
7,465.0250 |
1,041,496.0000 |
7,508.7900 |
7,368.6000 |
7,633.4100 |
7,421.2600 |
| 2019-11-27 |
7,329.8200 |
1,235,164.0000 |
7,150.7900 |
6,850.3000 |
7,661.0000 |
7,508.8500 |
| 2019-11-26 |
7,129.8950 |
978,024.0000 |
7,109.0100 |
7,026.0100 |
7,333.7000 |
7,150.7800 |
| 2019-11-25 |
7,009.3700 |
1,007,758.0000 |
6,897.5000 |
6,523.0000 |
7,350.0000 |
7,121.2400 |
| 2019-11-24 |
7,106.9800 |
827,283.0000 |
7,313.4600 |
6,863.9000 |
7,332.2700 |
6,900.5000 |
| 2019-11-23 |
7,294.4950 |
1,000,870.0000 |
7,276.0300 |
7,089.0100 |
7,350.0000 |
7,312.9600 |
| 2019-11-22 |
7,453.1500 |
2,347,806.0000 |
7,630.5300 |
6,798.2000 |
7,756.7300 |
7,275.7700 |
| 2019-11-21 |
7,874.2600 |
1,376,898.0000 |
8,117.9900 |
7,442.0000 |
8,145.0000 |
7,630.5300 |
| 2019-11-20 |
8,126.7850 |
1,044,285.0000 |
8,136.5300 |
8,012.4800 |
8,233.0000 |
8,117.0400 |
| 2019-11-19 |
8,160.3750 |
1,410,971.0000 |
8,184.3300 |
8,008.0300 |
8,220.8900 |
8,136.4200 |
| 2019-11-18 |
8,354.4650 |
1,446,019.0000 |
8,523.8300 |
8,075.0000 |
8,528.0100 |
8,185.1000 |
| 2019-11-17 |
8,517.3450 |
979,721.0000 |
8,510.8500 |
8,414.3000 |
8,639.2000 |
8,523.8400 |
| 2019-11-16 |
8,509.0150 |
794,130.0000 |
8,508.0200 |
8,468.3300 |
8,637.0000 |
8,510.0100 |
| 2019-11-15 |
8,580.5250 |
1,447,567.0000 |
8,653.3000 |
8,478.0000 |
8,807.3700 |
8,507.7500 |