Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
8,732.1800 |
1,178,820.0000 |
8,810.3500 |
8,612.7200 |
8,830.4400 |
8,654.0100 |
| 2019-11-13 |
8,825.4750 |
1,062,147.0000 |
8,840.9400 |
8,742.6100 |
8,852.3700 |
8,810.0100 |
| 2019-11-12 |
8,790.3250 |
1,138,093.0000 |
8,739.6900 |
8,683.6900 |
8,949.0000 |
8,840.9600 |
| 2019-11-11 |
8,893.6150 |
1,581,445.0000 |
9,047.5400 |
8,599.8200 |
9,103.1800 |
8,739.6900 |
| 2019-11-10 |
8,925.9600 |
1,243,821.0000 |
8,805.6200 |
8,770.8500 |
9,143.0300 |
9,046.3000 |
| 2019-11-09 |
8,795.4850 |
974,368.0000 |
8,785.3600 |
8,666.9200 |
8,938.9100 |
8,805.6100 |
| 2019-11-08 |
9,021.1050 |
603,720.0000 |
9,256.3000 |
8,700.0000 |
9,256.3000 |
8,785.9100 |
| 2019-11-07 |
9,282.0100 |
523,966.0000 |
9,364.0200 |
9,150.0000 |
9,382.4400 |
9,200.0000 |
| 2019-11-06 |
9,351.1500 |
1,001,735.0000 |
9,338.2800 |
9,292.6000 |
9,489.0000 |
9,364.0200 |
| 2019-11-05 |
9,374.1050 |
1,174,033.0000 |
9,409.9300 |
9,200.0000 |
9,460.0000 |
9,338.2800 |
| 2019-11-04 |
9,322.4700 |
1,236,653.0000 |
9,235.0100 |
9,158.8900 |
9,584.6400 |
9,409.9300 |
| 2019-11-03 |
9,273.9150 |
1,063,058.0000 |
9,312.8200 |
9,131.4000 |
9,380.0000 |
9,235.0100 |
| 2019-11-02 |
9,280.8350 |
934,520.0000 |
9,248.8500 |
8,999.0000 |
9,400.0000 |
9,312.8200 |
| 2019-11-01 |
9,199.5550 |
1,114,170.0000 |
9,150.2600 |
9,064.0100 |
9,304.0000 |
9,248.8500 |
| 2019-10-31 |
9,158.6750 |
1,165,856.0000 |
9,166.7100 |
8,953.5000 |
9,416.0000 |
9,150.6400 |
| 2019-10-30 |
9,299.4200 |
1,256,469.0000 |
9,432.1300 |
9,009.3200 |
9,432.1300 |
9,166.7100 |
| 2019-10-29 |
9,333.9700 |
1,374,640.0000 |
9,236.5200 |
9,100.0000 |
9,561.8000 |
9,431.4200 |
| 2019-10-28 |
9,387.1350 |
1,417,892.0000 |
9,537.7500 |
9,200.0000 |
9,925.5900 |
9,236.5200 |
| 2019-10-27 |
9,386.1850 |
1,376,265.0000 |
9,235.8500 |
9,100.0000 |
9,796.8000 |
9,536.5200 |
| 2019-10-26 |
8,953.9400 |
1,762,642.0000 |
8,672.0300 |
8,644.3100 |
10,400.0000 |
9,235.8500 |
| 2019-10-25 |
8,047.9050 |
1,557,536.0000 |
7,423.7800 |
7,400.0000 |
8,803.2000 |
8,672.0300 |
| 2019-10-24 |
7,447.0050 |
1,187,295.0000 |
7,470.2000 |
7,282.3700 |
7,498.0000 |
7,423.8100 |
| 2019-10-23 |
7,749.1050 |
1,485,805.0000 |
8,028.0100 |
7,293.1000 |
8,052.2000 |
7,470.2000 |
| 2019-10-22 |
8,122.9000 |
1,102,400.0000 |
8,217.7900 |
8,014.6400 |
8,306.8100 |
8,028.0100 |
| 2019-10-21 |
8,221.9750 |
1,099,457.0000 |
8,226.1600 |
8,160.2800 |
8,328.0400 |
8,217.7900 |
| 2019-10-20 |
8,089.2700 |
1,192,388.0000 |
7,952.3800 |
7,885.1000 |
8,294.7300 |
8,226.1600 |
| 2019-10-19 |
7,953.4500 |
1,024,583.0000 |
7,954.5200 |
7,878.7000 |
8,079.7000 |
7,952.3800 |
| 2019-10-18 |
8,013.5450 |
1,126,999.0000 |
8,072.7200 |
7,849.3000 |
8,120.0800 |
7,954.3700 |
| 2019-10-17 |
8,034.7600 |
1,091,312.0000 |
7,996.8000 |
7,944.0900 |
8,121.2200 |
8,072.7200 |
| 2019-10-16 |
8,081.8250 |
1,169,479.0000 |
8,166.8500 |
7,922.5000 |
8,185.9200 |
7,996.8000 |
| 2019-10-15 |
8,260.9700 |
1,085,222.0000 |
8,355.0900 |
8,132.1100 |
8,399.8400 |
8,166.8500 |
| 2019-10-14 |
8,322.7850 |
1,115,888.0000 |
8,290.4800 |
8,222.8000 |
8,385.2000 |
8,355.0900 |
| 2019-10-13 |
8,299.9450 |
1,066,527.0000 |
8,309.4100 |
8,183.3000 |
8,450.0000 |
8,290.4800 |
| 2019-10-12 |
8,290.9950 |
1,011,214.0000 |
8,272.5800 |
8,261.3800 |
8,396.8400 |
8,309.4100 |
| 2019-10-11 |
8,424.7950 |
1,188,707.0000 |
8,577.0100 |
8,250.5900 |
8,786.7200 |
8,272.5800 |
| 2019-10-10 |
8,576.4700 |
1,100,484.0000 |
8,575.9300 |
8,460.0000 |
8,649.9900 |
8,577.0100 |
| 2019-10-09 |
8,377.8050 |
1,426,106.0000 |
8,179.6800 |
8,127.9300 |
8,668.1100 |
8,575.9300 |
| 2019-10-08 |
8,190.8600 |
1,122,721.0000 |
8,202.0400 |
8,117.2400 |
8,330.0000 |
8,179.6800 |
| 2019-10-07 |
8,036.3400 |
1,317,949.0000 |
7,870.6400 |
7,774.9100 |
8,304.5500 |
8,202.0400 |
| 2019-10-06 |
7,999.4450 |
1,048,140.0000 |
8,128.2500 |
7,791.0000 |
8,151.9500 |
7,870.6400 |
| 2019-10-05 |
8,131.7450 |
890,009.0000 |
8,135.2400 |
8,019.9900 |
8,187.8200 |
8,128.2500 |
| 2019-10-04 |
8,182.7600 |
935,383.0000 |
8,229.1100 |
8,050.0000 |
8,236.1900 |
8,136.4100 |
| 2019-10-03 |
8,298.2200 |
1,023,347.0000 |
8,367.6800 |
8,079.9000 |
8,395.0000 |
8,228.7600 |
| 2019-10-02 |
8,334.8250 |
986,421.0000 |
8,301.9700 |
8,159.7000 |
8,376.0700 |
8,367.6800 |
| 2019-10-01 |
8,298.2650 |
1,259,899.0000 |
8,294.5600 |
8,180.2800 |
8,500.0000 |
8,301.9700 |
| 2019-09-30 |
8,170.6400 |
1,437,183.0000 |
8,046.7200 |
7,727.6000 |
8,330.9000 |
8,294.5600 |
| 2019-09-29 |
8,129.1700 |
969,297.0000 |
8,211.6200 |
7,924.5200 |
8,227.8000 |
8,046.7200 |
| 2019-09-28 |
8,198.1800 |
1,097,817.0000 |
8,184.7400 |
8,024.7100 |
8,324.8400 |
8,211.6200 |
| 2019-09-27 |
8,126.3250 |
1,374,769.0000 |
8,067.9100 |
7,867.6000 |
8,259.3000 |
8,184.7400 |
| 2019-09-26 |
8,262.7050 |
1,358,524.0000 |
8,457.5000 |
7,759.7500 |
8,477.2700 |
8,067.9100 |