Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
5,454.0200 |
4,664,234.0000 |
5,493.0400 |
5,337.8600 |
5,582.1000 |
5,415.0000 |
| 2019-04-23 |
5,424.9550 |
2,394,248.0000 |
5,356.8700 |
5,334.9600 |
5,588.5800 |
5,493.0400 |
| 2019-04-22 |
5,307.8600 |
6,481,462.0000 |
5,258.8500 |
5,213.7100 |
5,397.8500 |
5,356.8700 |
| 2019-04-21 |
5,275.5750 |
5,647,447.0000 |
5,291.5100 |
5,174.7200 |
5,312.8300 |
5,259.6400 |
| 2019-04-20 |
5,274.3300 |
5,205,054.0000 |
5,257.1500 |
5,235.0000 |
5,330.0000 |
5,291.5100 |
| 2019-04-19 |
5,258.1950 |
4,939,046.0000 |
5,258.4900 |
5,181.6000 |
5,315.3000 |
5,257.9000 |
| 2019-04-18 |
5,231.0450 |
4,571,469.0000 |
5,203.6000 |
5,199.2400 |
5,286.6000 |
5,258.4900 |
| 2019-04-17 |
5,189.7150 |
4,921,723.0000 |
5,175.8200 |
5,152.5700 |
5,227.3900 |
5,203.6100 |
| 2019-04-16 |
5,102.7200 |
5,180,224.0000 |
5,029.7000 |
5,005.4300 |
5,196.0000 |
5,175.7400 |
| 2019-04-15 |
5,080.0450 |
7,821,591.0000 |
5,130.3000 |
4,957.3400 |
5,166.3800 |
5,029.7900 |
| 2019-04-14 |
5,087.9100 |
5,547,414.0000 |
5,045.5200 |
5,001.3700 |
5,150.6200 |
5,130.3000 |
| 2019-04-13 |
5,046.4650 |
4,270,725.0000 |
5,047.4100 |
5,005.0000 |
5,091.0900 |
5,045.5200 |
| 2019-04-12 |
5,031.7850 |
4,714,717.0000 |
5,016.1600 |
4,874.4100 |
5,079.2000 |
5,047.4100 |
| 2019-04-11 |
5,160.8350 |
9,028,579.0000 |
5,305.5100 |
4,929.2100 |
5,332.0700 |
5,016.1600 |
| 2019-04-10 |
5,229.0600 |
7,383,959.0000 |
5,151.5400 |
5,135.3100 |
5,406.9700 |
5,306.5800 |
| 2019-04-09 |
5,194.8750 |
6,263,996.0000 |
5,237.6500 |
5,079.8400 |
5,238.1000 |
5,152.1000 |
| 2019-04-08 |
5,203.6050 |
4,783,964.0000 |
5,169.0300 |
5,043.9300 |
5,301.8000 |
5,238.1800 |
| 2019-04-07 |
5,106.2500 |
5,066,890.0000 |
5,043.4700 |
5,029.8000 |
5,223.7900 |
5,169.0300 |
| 2019-04-06 |
5,023.5950 |
2,028,951.0000 |
5,003.7200 |
4,932.8000 |
5,202.0000 |
5,043.4700 |
| 2019-04-05 |
4,951.0050 |
1,828,960.0000 |
4,898.2900 |
4,882.3000 |
5,027.5300 |
5,003.7200 |
| 2019-04-04 |
4,915.4500 |
2,250,486.0000 |
4,932.6100 |
4,778.8200 |
5,038.2600 |
4,898.2900 |
| 2019-04-03 |
4,895.6450 |
1,781,513.0000 |
4,858.6800 |
4,767.3000 |
5,292.6000 |
4,932.6100 |
| 2019-04-02 |
4,501.4950 |
973,479.0000 |
4,144.3100 |
4,141.3500 |
4,950.0000 |
4,858.6800 |
| 2019-04-01 |
4,123.9900 |
807,348.0000 |
4,103.6700 |
4,069.5400 |
4,157.2000 |
4,144.3100 |
| 2019-03-31 |
4,104.9000 |
342,322.0000 |
4,106.1300 |
4,083.9500 |
4,115.3100 |
4,103.6700 |
| 2019-03-30 |
4,104.6250 |
645,154.0000 |
4,103.1200 |
4,054.0600 |
4,139.1400 |
4,106.1300 |
| 2019-03-29 |
4,065.5400 |
3,190,311.0000 |
4,027.9600 |
4,024.4000 |
4,122.5700 |
4,103.1200 |
| 2019-03-28 |
4,033.2600 |
4,356,593.0000 |
4,038.5600 |
4,004.4400 |
4,039.0900 |
4,027.9600 |
| 2019-03-27 |
3,993.8100 |
2,396,936.0000 |
3,949.0600 |
3,936.7200 |
4,047.2200 |
4,038.5600 |
| 2019-03-26 |
3,941.9700 |
1,786,390.0000 |
3,934.8800 |
3,894.8200 |
3,950.8000 |
3,949.0600 |
| 2019-03-25 |
3,963.2250 |
1,424,453.0000 |
3,991.5700 |
3,889.3400 |
3,998.6000 |
3,934.8800 |
| 2019-03-24 |
3,998.5350 |
2,252,175.0000 |
4,005.5000 |
3,962.5000 |
4,005.5300 |
3,991.5700 |
| 2019-03-23 |
3,996.9850 |
2,157,168.0000 |
3,988.4700 |
3,978.8100 |
4,018.3400 |
4,005.5000 |
| 2019-03-22 |
3,985.1150 |
2,119,083.0000 |
3,981.7600 |
3,969.4100 |
4,005.5100 |
3,988.4700 |
| 2019-03-21 |
4,012.1150 |
3,141,217.0000 |
4,042.4700 |
3,896.8300 |
4,066.6700 |
3,981.7600 |
| 2019-03-20 |
4,029.2800 |
2,865,114.0000 |
4,016.0900 |
3,985.1100 |
4,049.4100 |
4,042.4700 |
| 2019-03-19 |
4,002.2700 |
2,306,178.0000 |
3,988.9600 |
3,970.7300 |
4,030.4800 |
4,015.5800 |
| 2019-03-18 |
3,985.3800 |
2,377,220.0000 |
3,981.8000 |
3,954.2900 |
4,035.5000 |
3,988.9600 |
| 2019-03-17 |
3,993.5250 |
2,444,094.0000 |
4,005.0800 |
3,953.9500 |
4,007.4500 |
3,981.9700 |
| 2019-03-16 |
3,964.9400 |
3,440,718.0000 |
3,924.8000 |
3,922.7500 |
4,055.2400 |
4,005.0800 |
| 2019-03-15 |
3,900.6700 |
2,574,375.0000 |
3,876.5400 |
3,876.5400 |
3,937.7400 |
3,924.8000 |
| 2019-03-14 |
3,870.9550 |
2,926,600.0000 |
3,865.3700 |
3,817.1300 |
3,918.7000 |
3,876.5400 |
| 2019-03-13 |
3,874.3450 |
1,892,523.0000 |
3,883.3200 |
3,843.6600 |
3,893.0700 |
3,865.3700 |
| 2019-03-12 |
3,876.9050 |
2,196,646.0000 |
3,870.4900 |
3,815.3000 |
3,904.3400 |
3,883.3200 |
| 2019-03-11 |
3,893.4600 |
2,674,509.0000 |
3,916.4300 |
3,839.3200 |
3,936.4800 |
3,870.4900 |
| 2019-03-10 |
3,929.6950 |
2,338,478.0000 |
3,942.9600 |
3,885.5900 |
3,942.9600 |
3,916.4300 |
| 2019-03-09 |
3,904.9000 |
3,088,159.0000 |
3,866.8400 |
3,855.6800 |
3,967.4900 |
3,942.9600 |
| 2019-03-08 |
3,869.8850 |
2,818,567.0000 |
3,872.9300 |
3,801.8900 |
3,930.1500 |
3,866.8400 |
| 2019-03-07 |
3,867.5350 |
2,908,055.0000 |
3,862.1400 |
3,842.1400 |
3,904.5000 |
3,872.9300 |
| 2019-03-06 |
3,859.8800 |
2,053,073.0000 |
3,858.2600 |
3,815.5800 |
3,894.2700 |
3,861.5000 |