Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
5,761.8600 |
5,255,140.0000 |
5,776.8600 |
5,622.6400 |
5,803.6200 |
5,746.8600 |
| 2019-05-05 |
5,803.3700 |
5,238,107.0000 |
5,829.8800 |
5,699.4900 |
5,838.9700 |
5,776.8600 |
| 2019-05-04 |
5,799.9000 |
5,526,829.0000 |
5,769.9200 |
5,600.1600 |
5,900.4000 |
5,829.8800 |
| 2019-05-03 |
5,632.2450 |
5,766,659.0000 |
5,494.5700 |
5,479.0900 |
5,842.5600 |
5,769.9200 |
| 2019-05-02 |
5,440.3200 |
3,442,831.0000 |
5,386.0700 |
5,371.5200 |
5,536.7400 |
5,494.5700 |
| 2019-05-01 |
5,352.5250 |
3,663,872.0000 |
5,318.9800 |
5,317.7000 |
5,399.5400 |
5,386.0700 |
| 2019-04-30 |
5,277.8100 |
3,999,678.0000 |
5,236.6400 |
5,192.5500 |
5,337.6000 |
5,318.9800 |
| 2019-04-29 |
5,272.9350 |
3,799,271.0000 |
5,309.2300 |
5,189.1400 |
5,331.5900 |
5,236.6400 |
| 2019-04-28 |
5,303.2100 |
3,579,232.0000 |
5,297.1900 |
5,262.8500 |
5,339.4600 |
5,309.2300 |
| 2019-04-27 |
5,305.3050 |
4,237,189.0000 |
5,313.4200 |
5,258.1500 |
5,341.3800 |
5,297.1900 |
| 2019-04-26 |
5,267.4950 |
7,382,854.0000 |
5,221.5700 |
5,166.4600 |
5,499.9900 |
5,313.4200 |
| 2019-04-25 |
5,318.2850 |
5,728,207.0000 |
5,415.0000 |
5,133.7900 |
5,488.0800 |
5,221.5700 |
| 2019-04-24 |
5,454.0200 |
4,664,234.0000 |
5,493.0400 |
5,337.8600 |
5,582.1000 |
5,415.0000 |
| 2019-04-23 |
5,424.9550 |
2,394,248.0000 |
5,356.8700 |
5,334.9600 |
5,588.5800 |
5,493.0400 |
| 2019-04-22 |
5,307.8600 |
6,481,462.0000 |
5,258.8500 |
5,213.7100 |
5,397.8500 |
5,356.8700 |
| 2019-04-21 |
5,275.5750 |
5,647,447.0000 |
5,291.5100 |
5,174.7200 |
5,312.8300 |
5,259.6400 |
| 2019-04-20 |
5,274.3300 |
5,205,054.0000 |
5,257.1500 |
5,235.0000 |
5,330.0000 |
5,291.5100 |
| 2019-04-19 |
5,258.1950 |
4,939,046.0000 |
5,258.4900 |
5,181.6000 |
5,315.3000 |
5,257.9000 |
| 2019-04-18 |
5,231.0450 |
4,571,469.0000 |
5,203.6000 |
5,199.2400 |
5,286.6000 |
5,258.4900 |
| 2019-04-17 |
5,189.7150 |
4,921,723.0000 |
5,175.8200 |
5,152.5700 |
5,227.3900 |
5,203.6100 |
| 2019-04-16 |
5,102.7200 |
5,180,224.0000 |
5,029.7000 |
5,005.4300 |
5,196.0000 |
5,175.7400 |
| 2019-04-15 |
5,080.0450 |
7,821,591.0000 |
5,130.3000 |
4,957.3400 |
5,166.3800 |
5,029.7900 |
| 2019-04-14 |
5,087.9100 |
5,547,414.0000 |
5,045.5200 |
5,001.3700 |
5,150.6200 |
5,130.3000 |
| 2019-04-13 |
5,046.4650 |
4,270,725.0000 |
5,047.4100 |
5,005.0000 |
5,091.0900 |
5,045.5200 |
| 2019-04-12 |
5,031.7850 |
4,714,717.0000 |
5,016.1600 |
4,874.4100 |
5,079.2000 |
5,047.4100 |
| 2019-04-11 |
5,160.8350 |
9,028,579.0000 |
5,305.5100 |
4,929.2100 |
5,332.0700 |
5,016.1600 |
| 2019-04-10 |
5,229.0600 |
7,383,959.0000 |
5,151.5400 |
5,135.3100 |
5,406.9700 |
5,306.5800 |
| 2019-04-09 |
5,194.8750 |
6,263,996.0000 |
5,237.6500 |
5,079.8400 |
5,238.1000 |
5,152.1000 |
| 2019-04-08 |
5,203.6050 |
4,783,964.0000 |
5,169.0300 |
5,043.9300 |
5,301.8000 |
5,238.1800 |
| 2019-04-07 |
5,106.2500 |
5,066,890.0000 |
5,043.4700 |
5,029.8000 |
5,223.7900 |
5,169.0300 |
| 2019-04-06 |
5,023.5950 |
2,028,951.0000 |
5,003.7200 |
4,932.8000 |
5,202.0000 |
5,043.4700 |
| 2019-04-05 |
4,951.0050 |
1,828,960.0000 |
4,898.2900 |
4,882.3000 |
5,027.5300 |
5,003.7200 |
| 2019-04-04 |
4,915.4500 |
2,250,486.0000 |
4,932.6100 |
4,778.8200 |
5,038.2600 |
4,898.2900 |
| 2019-04-03 |
4,895.6450 |
1,781,513.0000 |
4,858.6800 |
4,767.3000 |
5,292.6000 |
4,932.6100 |
| 2019-04-02 |
4,501.4950 |
973,479.0000 |
4,144.3100 |
4,141.3500 |
4,950.0000 |
4,858.6800 |
| 2019-04-01 |
4,123.9900 |
807,348.0000 |
4,103.6700 |
4,069.5400 |
4,157.2000 |
4,144.3100 |
| 2019-03-31 |
4,104.9000 |
342,322.0000 |
4,106.1300 |
4,083.9500 |
4,115.3100 |
4,103.6700 |
| 2019-03-30 |
4,104.6250 |
645,154.0000 |
4,103.1200 |
4,054.0600 |
4,139.1400 |
4,106.1300 |
| 2019-03-29 |
4,065.5400 |
3,190,311.0000 |
4,027.9600 |
4,024.4000 |
4,122.5700 |
4,103.1200 |
| 2019-03-28 |
4,033.2600 |
4,356,593.0000 |
4,038.5600 |
4,004.4400 |
4,039.0900 |
4,027.9600 |
| 2019-03-27 |
3,993.8100 |
2,396,936.0000 |
3,949.0600 |
3,936.7200 |
4,047.2200 |
4,038.5600 |
| 2019-03-26 |
3,941.9700 |
1,786,390.0000 |
3,934.8800 |
3,894.8200 |
3,950.8000 |
3,949.0600 |
| 2019-03-25 |
3,963.2250 |
1,424,453.0000 |
3,991.5700 |
3,889.3400 |
3,998.6000 |
3,934.8800 |
| 2019-03-24 |
3,998.5350 |
2,252,175.0000 |
4,005.5000 |
3,962.5000 |
4,005.5300 |
3,991.5700 |
| 2019-03-23 |
3,996.9850 |
2,157,168.0000 |
3,988.4700 |
3,978.8100 |
4,018.3400 |
4,005.5000 |
| 2019-03-22 |
3,985.1150 |
2,119,083.0000 |
3,981.7600 |
3,969.4100 |
4,005.5100 |
3,988.4700 |
| 2019-03-21 |
4,012.1150 |
3,141,217.0000 |
4,042.4700 |
3,896.8300 |
4,066.6700 |
3,981.7600 |
| 2019-03-20 |
4,029.2800 |
2,865,114.0000 |
4,016.0900 |
3,985.1100 |
4,049.4100 |
4,042.4700 |
| 2019-03-19 |
4,002.2700 |
2,306,178.0000 |
3,988.9600 |
3,970.7300 |
4,030.4800 |
4,015.5800 |
| 2019-03-18 |
3,985.3800 |
2,377,220.0000 |
3,981.8000 |
3,954.2900 |
4,035.5000 |
3,988.9600 |