Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
3,993.5250 |
2,444,094.0000 |
4,005.0800 |
3,953.9500 |
4,007.4500 |
3,981.9700 |
| 2019-03-16 |
3,964.9400 |
3,440,718.0000 |
3,924.8000 |
3,922.7500 |
4,055.2400 |
4,005.0800 |
| 2019-03-15 |
3,900.6700 |
2,574,375.0000 |
3,876.5400 |
3,876.5400 |
3,937.7400 |
3,924.8000 |
| 2019-03-14 |
3,870.9550 |
2,926,600.0000 |
3,865.3700 |
3,817.1300 |
3,918.7000 |
3,876.5400 |
| 2019-03-13 |
3,874.3450 |
1,892,523.0000 |
3,883.3200 |
3,843.6600 |
3,893.0700 |
3,865.3700 |
| 2019-03-12 |
3,876.9050 |
2,196,646.0000 |
3,870.4900 |
3,815.3000 |
3,904.3400 |
3,883.3200 |
| 2019-03-11 |
3,893.4600 |
2,674,509.0000 |
3,916.4300 |
3,839.3200 |
3,936.4800 |
3,870.4900 |
| 2019-03-10 |
3,929.6950 |
2,338,478.0000 |
3,942.9600 |
3,885.5900 |
3,942.9600 |
3,916.4300 |
| 2019-03-09 |
3,904.9000 |
3,088,159.0000 |
3,866.8400 |
3,855.6800 |
3,967.4900 |
3,942.9600 |
| 2019-03-08 |
3,869.8850 |
2,818,567.0000 |
3,872.9300 |
3,801.8900 |
3,930.1500 |
3,866.8400 |
| 2019-03-07 |
3,867.5350 |
2,908,055.0000 |
3,862.1400 |
3,842.1400 |
3,904.5000 |
3,872.9300 |
| 2019-03-06 |
3,859.8800 |
2,053,073.0000 |
3,858.2600 |
3,815.5800 |
3,894.2700 |
3,861.5000 |
| 2019-03-05 |
3,786.8700 |
1,399,158.0000 |
3,715.4800 |
3,704.9500 |
3,875.6000 |
3,858.2600 |
| 2019-03-04 |
3,761.4950 |
803,335.0000 |
3,807.3900 |
3,672.3700 |
3,828.9500 |
3,715.6000 |
| 2019-03-03 |
3,813.4100 |
497,895.0000 |
3,819.4300 |
3,784.0300 |
3,836.1000 |
3,807.3900 |
| 2019-03-02 |
3,821.3950 |
687,078.0000 |
3,823.3600 |
3,774.1500 |
3,840.1800 |
3,819.4300 |
| 2019-03-01 |
3,818.8550 |
667,094.0000 |
3,814.3500 |
3,813.5000 |
3,856.7500 |
3,823.3600 |
| 2019-02-28 |
3,816.1450 |
1,423,379.0000 |
3,817.9400 |
3,777.0000 |
3,884.8200 |
3,814.3500 |
| 2019-02-27 |
3,814.2450 |
1,429,337.0000 |
3,810.5500 |
3,688.6200 |
3,833.0400 |
3,817.9400 |
| 2019-02-26 |
3,819.4050 |
714,488.0000 |
3,828.2600 |
3,780.0000 |
3,838.9100 |
3,810.5500 |
| 2019-02-25 |
3,786.9300 |
285,006.0000 |
3,745.6000 |
3,706.0000 |
3,869.4400 |
3,828.2600 |
| 2019-02-24 |
3,932.3400 |
568,146.0000 |
4,119.0800 |
3,706.0000 |
4,194.0000 |
3,745.6000 |
| 2019-02-23 |
4,042.5350 |
264,981.0000 |
3,965.9900 |
3,934.8500 |
4,155.1200 |
4,119.0800 |
| 2019-02-22 |
3,950.9150 |
540,050.0000 |
3,935.8400 |
3,929.8200 |
3,982.7700 |
3,965.9900 |
| 2019-02-21 |
3,954.6850 |
94,458.0000 |
3,973.5300 |
3,903.4200 |
4,011.7300 |
3,935.8400 |
| 2019-02-20 |
3,943.6900 |
185,832.0000 |
3,913.8500 |
3,850.0000 |
3,983.2100 |
3,973.5300 |
| 2019-02-19 |
3,902.8850 |
206,709.0000 |
3,891.9200 |
3,861.2600 |
3,992.3600 |
3,913.8500 |
| 2019-02-18 |
3,760.4600 |
216,282.0000 |
3,629.0000 |
3,629.0000 |
3,920.3700 |
3,891.9200 |
| 2019-02-17 |
3,628.5000 |
3.0000 |
3,628.0000 |
3,628.0000 |
3,666.0000 |
3,629.0000 |
| 2019-02-16 |
3,624.6000 |
397.0000 |
3,621.2000 |
3,608.0000 |
3,630.0000 |
3,628.0000 |
| 2019-02-15 |
3,621.6000 |
6.0000 |
3,622.0000 |
3,621.2000 |
3,622.0000 |
3,621.2000 |