Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
11,661.5450 |
1,262,019.0000 |
11,829.3300 |
11,245.0800 |
12,349.0000 |
11,493.7600 |
| 2019-08-05 |
11,385.9700 |
1,689,566.0000 |
10,944.8200 |
10,939.0000 |
11,950.0000 |
11,827.1200 |
| 2019-08-04 |
10,879.8450 |
1,386,465.0000 |
10,814.8700 |
10,571.0000 |
11,021.6800 |
10,944.8200 |
| 2019-08-03 |
10,669.6850 |
1,189,675.0000 |
10,524.5100 |
10,507.4100 |
10,899.6800 |
10,814.8600 |
| 2019-08-02 |
10,450.4800 |
1,277,671.0000 |
10,376.4500 |
10,324.7700 |
10,700.0000 |
10,524.5100 |
| 2019-08-01 |
10,228.9750 |
1,399,412.0000 |
10,081.5000 |
9,886.7000 |
10,469.5900 |
10,376.4500 |
| 2019-07-31 |
9,827.8450 |
1,817,566.0000 |
9,574.1900 |
9,556.1600 |
10,110.0000 |
10,081.5000 |
| 2019-07-30 |
9,542.3150 |
1,548,249.0000 |
9,510.4400 |
9,403.3900 |
9,721.3000 |
9,574.1900 |
| 2019-07-29 |
9,524.5700 |
1,900,634.0000 |
9,538.7000 |
9,383.0700 |
9,726.3000 |
9,510.4400 |
| 2019-07-28 |
9,507.6100 |
2,027,681.0000 |
9,476.5200 |
9,174.0200 |
9,611.8000 |
9,538.7000 |
| 2019-07-27 |
9,656.5950 |
2,415,347.0000 |
9,824.7700 |
9,263.6200 |
10,174.4800 |
9,488.4200 |
| 2019-07-26 |
9,853.5150 |
2,193,609.0000 |
9,882.2600 |
9,491.5000 |
9,893.8000 |
9,824.7700 |
| 2019-07-25 |
9,821.8950 |
2,487,685.0000 |
9,761.5300 |
9,722.7000 |
10,174.9000 |
9,882.2600 |
| 2019-07-24 |
9,816.6300 |
3,326,935.0000 |
9,871.7300 |
9,530.0000 |
9,933.7700 |
9,761.5300 |
| 2019-07-23 |
10,106.0200 |
3,256,817.0000 |
10,340.3100 |
9,832.3700 |
10,340.4800 |
9,871.7300 |
| 2019-07-22 |
10,464.8800 |
3,172,774.0000 |
10,589.4500 |
10,100.0000 |
10,682.1200 |
10,340.3100 |
| 2019-07-21 |
10,664.2750 |
3,087,642.0000 |
10,739.1000 |
10,310.1800 |
10,812.4100 |
10,589.4500 |
| 2019-07-20 |
10,621.2200 |
3,176,727.0000 |
10,503.3400 |
10,360.0000 |
11,044.3700 |
10,739.1000 |
| 2019-07-19 |
10,565.2500 |
4,204,660.0000 |
10,627.1600 |
10,123.2000 |
10,749.5000 |
10,503.3400 |
| 2019-07-18 |
10,150.5900 |
4,984,672.0000 |
9,670.6000 |
9,282.9400 |
10,775.1500 |
10,630.5800 |
| 2019-07-17 |
9,547.8950 |
5,214,434.0000 |
9,425.1900 |
9,070.0000 |
9,957.0000 |
9,670.6000 |
| 2019-07-16 |
10,129.5850 |
5,149,300.0000 |
10,833.9800 |
9,354.2700 |
11,009.8000 |
9,425.1900 |
| 2019-07-15 |
10,504.0850 |
4,985,122.0000 |
10,174.1900 |
9,859.0000 |
11,076.2000 |
10,833.9800 |
| 2019-07-14 |
10,773.0900 |
4,773,422.0000 |
11,355.7600 |
10,107.5900 |
11,449.4900 |
10,190.4200 |
| 2019-07-13 |
11,560.0750 |
3,162,086.0000 |
11,760.3500 |
10,797.1700 |
11,800.0000 |
11,359.8000 |
| 2019-07-12 |
11,548.7750 |
2,952,905.0000 |
11,337.2000 |
11,101.6900 |
12,100.0000 |
11,760.3500 |
| 2019-07-11 |
11,721.4100 |
3,858,134.0000 |
12,105.6200 |
11,019.7000 |
12,111.7300 |
11,337.2000 |
| 2019-07-10 |
12,324.5150 |
3,556,256.0000 |
12,543.4100 |
11,564.8700 |
13,173.1000 |
12,105.6200 |
| 2019-07-09 |
12,383.7600 |
2,882,166.0000 |
12,238.6000 |
12,083.2000 |
12,792.7000 |
12,528.9200 |
| 2019-07-08 |
11,821.9500 |
2,454,622.0000 |
11,406.2400 |
11,292.7500 |
12,400.0000 |
12,237.6600 |
| 2019-07-07 |
11,334.9900 |
2,692,071.0000 |
11,259.9800 |
11,106.3900 |
11,800.0000 |
11,410.0000 |
| 2019-07-06 |
11,121.1950 |
3,235,957.0000 |
10,982.4100 |
10,964.5100 |
11,665.5000 |
11,259.9800 |
| 2019-07-05 |
11,064.6950 |
3,926,002.0000 |
11,169.3900 |
10,744.1900 |
11,400.0000 |
10,960.0000 |
| 2019-07-04 |
11,534.5000 |
3,222,556.0000 |
11,897.0000 |
11,059.0000 |
12,000.0000 |
11,172.0000 |
| 2019-07-03 |
11,370.8400 |
1,367,309.0000 |
10,844.6800 |
10,844.6800 |
11,953.0000 |
11,897.0000 |
| 2019-07-02 |
10,784.7650 |
2,842,939.0000 |
10,724.8500 |
9,754.0100 |
11,005.4300 |
10,844.6800 |
| 2019-07-01 |
10,778.0350 |
4,306,924.0000 |
10,831.2200 |
10,060.0000 |
11,403.3400 |
10,724.8500 |
| 2019-06-30 |
11,367.4100 |
3,729,126.0000 |
11,903.6000 |
10,744.0900 |
12,182.7600 |
10,831.2200 |
| 2019-06-29 |
12,168.1000 |
2,127,748.0000 |
12,432.6000 |
11,500.0000 |
12,512.5000 |
11,903.6000 |
| 2019-06-28 |
11,878.1000 |
279,299.0000 |
11,323.6000 |
10,999.4900 |
12,530.3500 |
12,432.6000 |
| 2019-06-27 |
12,213.0200 |
2,233,691.0000 |
13,102.4400 |
10,344.9800 |
13,455.4100 |
11,323.6000 |
| 2019-06-26 |
12,461.9700 |
6,850,530.0000 |
11,821.5000 |
11,744.2000 |
13,948.6100 |
13,102.4400 |
| 2019-06-25 |
11,437.5350 |
3,640,914.0000 |
11,053.5700 |
11,033.2000 |
11,842.9900 |
11,821.5000 |
| 2019-06-24 |
10,979.0800 |
3,348,338.0000 |
10,904.5900 |
10,626.9500 |
11,139.0600 |
11,053.5700 |
| 2019-06-23 |
10,817.5850 |
4,203,063.0000 |
10,730.5800 |
10,564.0100 |
11,376.7600 |
10,904.5900 |
| 2019-06-22 |
10,451.5900 |
5,772,881.0000 |
10,172.6000 |
10,031.5000 |
11,161.1400 |
10,730.5800 |
| 2019-06-21 |
9,844.9500 |
3,487,157.0000 |
9,517.3000 |
9,516.9000 |
10,187.9300 |
10,172.6000 |
| 2019-06-20 |
9,384.6450 |
2,297,309.0000 |
9,253.4900 |
9,180.4600 |
9,583.8000 |
9,515.8000 |
| 2019-06-19 |
9,167.4500 |
2,056,489.0000 |
9,081.4100 |
9,038.4700 |
9,297.0000 |
9,253.4900 |
| 2019-06-18 |
9,197.8550 |
3,414,410.0000 |
9,314.3000 |
8,958.1900 |
9,333.6400 |
9,081.4100 |