Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
9,134.8000 |
3,935,158.0000 |
8,955.3000 |
8,952.7600 |
9,439.4000 |
9,314.3000 |
| 2019-06-16 |
8,882.0250 |
4,449,011.0000 |
8,808.7500 |
8,761.7000 |
9,337.4000 |
8,955.3000 |
| 2019-06-15 |
8,730.2750 |
2,096,242.0000 |
8,651.8000 |
8,574.4000 |
8,856.3400 |
8,808.7500 |
| 2019-06-14 |
8,452.2600 |
2,388,663.0000 |
8,252.7200 |
8,158.3000 |
8,682.4900 |
8,651.8000 |
| 2019-06-13 |
8,203.1400 |
2,317,997.0000 |
8,153.5600 |
8,050.0000 |
8,305.3000 |
8,252.7200 |
| 2019-06-12 |
8,043.9700 |
2,590,597.0000 |
7,932.2000 |
7,811.9800 |
8,201.5000 |
8,155.7400 |
| 2019-06-11 |
7,964.2800 |
2,405,202.0000 |
7,996.3600 |
7,719.0600 |
8,033.5500 |
7,932.2000 |
| 2019-06-10 |
7,837.0950 |
2,865,606.0000 |
7,678.5600 |
7,558.6000 |
8,080.0000 |
7,995.6300 |
| 2019-06-09 |
7,807.9600 |
3,029,910.0000 |
7,933.0500 |
7,540.9000 |
7,938.5000 |
7,682.8700 |
| 2019-06-08 |
7,954.6600 |
2,330,502.0000 |
7,977.2000 |
7,763.3400 |
8,041.8000 |
7,932.1200 |
| 2019-06-07 |
7,899.5950 |
2,465,052.0000 |
7,821.9900 |
7,804.6500 |
8,092.8000 |
7,977.2000 |
| 2019-06-06 |
7,812.9100 |
3,120,020.0000 |
7,803.8300 |
7,458.1000 |
7,918.0000 |
7,821.9900 |
| 2019-06-05 |
7,753.8100 |
3,886,772.0000 |
7,703.7900 |
7,622.0000 |
7,921.4000 |
7,803.8300 |
| 2019-06-04 |
7,937.4000 |
4,252,104.0000 |
8,171.0100 |
7,489.0000 |
8,230.0000 |
7,703.7900 |
| 2019-06-03 |
8,447.3500 |
3,740,565.0000 |
8,723.6900 |
8,097.8000 |
8,733.1800 |
8,171.0100 |
| 2019-06-02 |
8,632.6950 |
2,627,293.0000 |
8,541.7000 |
8,527.4400 |
8,810.7400 |
8,723.6900 |
| 2019-06-01 |
8,563.6200 |
2,874,549.0000 |
8,585.4000 |
8,452.1000 |
8,672.4500 |
8,541.8400 |
| 2019-05-31 |
8,475.9600 |
3,708,627.0000 |
8,367.9100 |
8,222.2000 |
8,652.0000 |
8,584.0100 |
| 2019-05-30 |
8,525.4700 |
4,222,517.0000 |
8,678.4500 |
8,021.3800 |
9,061.5000 |
8,372.4900 |
| 2019-05-29 |
8,697.6250 |
2,456,694.0000 |
8,716.8000 |
8,412.0100 |
8,835.3200 |
8,678.4500 |
| 2019-05-28 |
8,768.4000 |
290,406.0000 |
8,820.0000 |
8,545.0600 |
8,867.0000 |
8,716.8000 |
| 2019-05-27 |
8,717.1800 |
899,339.0000 |
8,614.3600 |
8,591.2000 |
9,000.0000 |
8,820.0000 |
| 2019-05-26 |
8,330.8850 |
3,028,245.0000 |
8,047.4100 |
7,886.9400 |
8,750.0000 |
8,614.3600 |
| 2019-05-25 |
8,015.2400 |
3,142,854.0000 |
7,984.1700 |
7,950.5000 |
8,100.0000 |
8,046.3100 |
| 2019-05-24 |
7,945.0550 |
3,823,105.0000 |
7,895.7700 |
7,808.0000 |
8,196.0000 |
7,994.3400 |
| 2019-05-23 |
7,817.6200 |
4,355,527.0000 |
7,739.4700 |
7,511.2800 |
7,945.0000 |
7,895.7700 |
| 2019-05-22 |
7,840.2150 |
4,182,098.0000 |
7,940.9600 |
7,693.6800 |
8,025.4200 |
7,739.4700 |
| 2019-05-21 |
7,969.6550 |
3,482,891.0000 |
7,998.3500 |
7,805.9300 |
8,074.7900 |
7,940.9600 |
| 2019-05-20 |
8,125.0800 |
4,703,990.0000 |
8,251.8100 |
7,688.2500 |
8,282.8600 |
7,998.3500 |
| 2019-05-19 |
7,783.5300 |
6,933,975.0000 |
7,315.2500 |
7,300.2000 |
8,281.0600 |
8,251.8100 |
| 2019-05-18 |
7,370.6250 |
7,743,920.0000 |
7,426.0000 |
7,200.0100 |
7,566.6900 |
7,315.2500 |
| 2019-05-17 |
7,665.8900 |
47,080.0000 |
7,905.7800 |
6,970.0000 |
8,067.0000 |
7,426.0000 |
| 2019-05-16 |
8,052.8900 |
21,439.0000 |
8,200.0000 |
7,800.1000 |
8,399.9900 |
7,905.7800 |
| 2019-05-15 |
8,102.5000 |
77,395.0000 |
8,005.0000 |
7,839.0000 |
8,339.0000 |
8,200.0000 |
| 2019-05-14 |
7,905.3300 |
196,544.0000 |
7,805.6600 |
7,689.2200 |
8,337.3400 |
8,005.0000 |
| 2019-05-13 |
7,390.8650 |
293,935.0000 |
6,976.0700 |
6,881.2900 |
8,101.0700 |
7,805.6600 |
| 2019-05-12 |
7,088.0850 |
327,390.0000 |
7,200.1000 |
6,787.2000 |
7,528.0000 |
6,976.0700 |
| 2019-05-11 |
6,786.9500 |
6,681,580.0000 |
6,373.8000 |
6,373.7000 |
7,550.0000 |
7,200.1000 |
| 2019-05-10 |
6,277.2500 |
5,431,368.0000 |
6,180.7000 |
6,139.1000 |
6,455.8000 |
6,373.8000 |
| 2019-05-09 |
6,083.2500 |
4,420,486.0000 |
5,985.9000 |
5,982.5000 |
6,200.4800 |
6,180.6000 |
| 2019-05-08 |
5,915.9550 |
4,865,446.0000 |
5,846.0100 |
5,784.2000 |
6,011.2000 |
5,985.9000 |
| 2019-05-07 |
5,796.6550 |
6,218,559.0000 |
5,747.3000 |
5,747.3000 |
6,024.0200 |
5,846.0100 |
| 2019-05-06 |
5,761.8600 |
5,255,140.0000 |
5,776.8600 |
5,622.6400 |
5,803.6200 |
5,746.8600 |
| 2019-05-05 |
5,803.3700 |
5,238,107.0000 |
5,829.8800 |
5,699.4900 |
5,838.9700 |
5,776.8600 |
| 2019-05-04 |
5,799.9000 |
5,526,829.0000 |
5,769.9200 |
5,600.1600 |
5,900.4000 |
5,829.8800 |
| 2019-05-03 |
5,632.2450 |
5,766,659.0000 |
5,494.5700 |
5,479.0900 |
5,842.5600 |
5,769.9200 |
| 2019-05-02 |
5,440.3200 |
3,442,831.0000 |
5,386.0700 |
5,371.5200 |
5,536.7400 |
5,494.5700 |
| 2019-05-01 |
5,352.5250 |
3,663,872.0000 |
5,318.9800 |
5,317.7000 |
5,399.5400 |
5,386.0700 |
| 2019-04-30 |
5,277.8100 |
3,999,678.0000 |
5,236.6400 |
5,192.5500 |
5,337.6000 |
5,318.9800 |
| 2019-04-29 |
5,272.9350 |
3,799,271.0000 |
5,309.2300 |
5,189.1400 |
5,331.5900 |
5,236.6400 |