Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
8,542.5200 |
607,345.0000 |
8,540.0100 |
8,424.8100 |
8,751.5000 |
8,545.0300 |
| 2020-02-29 |
8,618.6850 |
481,264.0000 |
8,697.3600 |
8,540.0100 |
8,793.9200 |
8,540.0100 |
| 2020-02-28 |
8,757.0400 |
720,800.0000 |
8,817.1000 |
8,446.4200 |
8,901.9500 |
8,696.9800 |
| 2020-02-27 |
8,803.9400 |
163,342.0000 |
8,790.1000 |
8,520.2300 |
8,975.7000 |
8,817.7800 |
| 2020-02-26 |
9,058.6200 |
244,035.0000 |
9,327.1300 |
8,591.0200 |
9,380.1700 |
8,790.1100 |
| 2020-02-25 |
9,501.3150 |
432,555.0000 |
9,673.8500 |
9,251.9100 |
9,683.6600 |
9,328.7800 |
| 2020-02-24 |
9,820.1850 |
531,856.0000 |
9,967.6500 |
9,489.9900 |
9,995.6800 |
9,672.7200 |
| 2020-02-23 |
9,813.9500 |
391,163.0000 |
9,658.3300 |
9,654.4000 |
9,999.9900 |
9,969.5700 |
| 2020-02-22 |
9,676.5100 |
239,418.0000 |
9,693.9700 |
9,570.1900 |
9,714.9400 |
9,659.0500 |
| 2020-02-21 |
9,656.2700 |
331,597.0000 |
9,616.5500 |
9,571.4700 |
9,759.8400 |
9,695.9900 |
| 2020-02-20 |
9,612.2400 |
555,077.0000 |
9,609.9500 |
9,430.0000 |
9,700.0000 |
9,614.5300 |
| 2020-02-19 |
9,897.0500 |
356,569.0000 |
10,180.2400 |
9,340.0000 |
10,275.3600 |
9,613.8600 |
| 2020-02-18 |
9,944.9600 |
445,131.0000 |
9,711.3400 |
9,604.0000 |
10,260.0000 |
10,178.5800 |
| 2020-02-17 |
9,820.9850 |
472,467.0000 |
9,931.6000 |
9,460.0100 |
9,967.0300 |
9,710.3700 |
| 2020-02-16 |
9,925.4000 |
290,208.0000 |
9,917.2600 |
9,640.0800 |
10,059.6800 |
9,933.5400 |
| 2020-02-15 |
10,136.4550 |
345,810.0000 |
10,355.4300 |
9,778.2000 |
10,385.8100 |
9,917.4800 |
| 2020-02-14 |
10,299.2400 |
316,703.0000 |
10,243.0300 |
10,122.3800 |
10,386.1800 |
10,355.4500 |
| 2020-02-13 |
10,290.6100 |
556,289.0000 |
10,338.9600 |
10,106.0000 |
10,530.9000 |
10,242.2600 |
| 2020-02-12 |
10,287.1350 |
526,253.0000 |
10,235.3000 |
10,232.4000 |
10,464.7100 |
10,338.9700 |
| 2020-02-11 |
10,044.6650 |
353,149.0000 |
9,860.7700 |
9,721.7700 |
10,340.2900 |
10,228.5600 |
| 2020-02-10 |
10,011.6550 |
372,687.0000 |
10,163.7600 |
9,760.8900 |
10,200.8900 |
9,859.5500 |
| 2020-02-09 |
10,036.6400 |
329,399.0000 |
9,905.7500 |
9,885.7100 |
10,173.9200 |
10,167.5300 |
| 2020-02-08 |
9,865.2550 |
296,966.0000 |
9,824.7500 |
9,674.9000 |
9,946.4400 |
9,905.7600 |
| 2020-02-07 |
9,801.8200 |
302,040.0000 |
9,778.8800 |
9,738.1200 |
9,893.8900 |
9,824.7600 |
| 2020-02-06 |
9,702.2700 |
344,103.0000 |
9,625.6700 |
9,537.0800 |
9,868.0000 |
9,778.8700 |
| 2020-02-05 |
9,412.8350 |
445,068.0000 |
9,199.9800 |
9,180.8500 |
9,763.8000 |
9,625.6900 |
| 2020-02-04 |
9,250.8600 |
529,295.0000 |
9,302.1700 |
9,101.3100 |
9,345.7400 |
9,199.5500 |
| 2020-02-03 |
9,320.2050 |
573,789.0000 |
9,337.2900 |
9,250.0000 |
9,626.0400 |
9,303.1200 |
| 2020-02-02 |
9,367.2200 |
589,199.0000 |
9,395.8200 |
9,170.0000 |
9,488.1000 |
9,338.6200 |
| 2020-02-01 |
9,375.9600 |
393,052.0000 |
9,356.9400 |
9,302.0000 |
9,461.0000 |
9,394.9800 |
| 2020-01-31 |
9,435.3650 |
533,102.0000 |
9,515.6000 |
9,221.8300 |
9,536.8600 |
9,355.1300 |
| 2020-01-30 |
9,413.0150 |
638,073.0000 |
9,304.4100 |
9,201.5000 |
9,587.4100 |
9,521.6200 |
| 2020-01-29 |
9,347.0550 |
594,986.0000 |
9,389.0200 |
9,242.3600 |
9,441.0800 |
9,305.0900 |
| 2020-01-28 |
9,149.4100 |
593,526.0000 |
8,909.7400 |
8,879.8100 |
9,410.7100 |
9,389.0800 |
| 2020-01-27 |
8,763.7600 |
728,375.0000 |
8,617.4900 |
8,583.1600 |
8,999.9900 |
8,910.0300 |
| 2020-01-26 |
8,481.0800 |
454,086.0000 |
8,345.2300 |
8,295.7800 |
8,617.3900 |
8,616.9300 |
| 2020-01-25 |
8,395.7150 |
377,275.0000 |
8,448.2000 |
8,275.6400 |
8,454.1500 |
8,343.2300 |
| 2020-01-24 |
8,430.8500 |
485,774.0000 |
8,413.5100 |
8,232.3200 |
8,527.2500 |
8,448.1900 |
| 2020-01-23 |
8,549.2550 |
680,353.0000 |
8,685.6500 |
8,305.8100 |
8,693.0000 |
8,412.8600 |
| 2020-01-22 |
8,715.4450 |
392,373.0000 |
8,744.7700 |
8,599.9900 |
8,815.2900 |
8,686.1200 |
| 2020-01-21 |
8,698.3700 |
646,240.0000 |
8,651.9700 |
8,497.7800 |
8,786.3400 |
8,744.7700 |
| 2020-01-20 |
8,681.0750 |
915,805.0000 |
8,710.1900 |
8,532.0100 |
8,747.8800 |
8,651.9600 |
| 2020-01-19 |
8,818.0350 |
1,109,265.0000 |
8,925.9200 |
8,489.1000 |
9,202.3300 |
8,710.1500 |
| 2020-01-18 |
8,924.4600 |
871,893.0000 |
8,924.2700 |
8,816.2300 |
8,990.0000 |
8,924.6500 |
| 2020-01-17 |
8,823.1200 |
1,147,604.0000 |
8,723.9600 |
8,675.3900 |
9,027.7600 |
8,922.2800 |
| 2020-01-16 |
8,773.3550 |
725,484.0000 |
8,824.0700 |
8,606.0100 |
8,858.4000 |
8,722.6400 |
| 2020-01-15 |
8,819.9650 |
990,796.0000 |
8,815.8400 |
8,573.6100 |
8,915.5000 |
8,824.0900 |
| 2020-01-14 |
8,466.5850 |
1,187,645.0000 |
8,106.4900 |
8,106.4900 |
8,879.5700 |
8,826.6800 |
| 2020-01-13 |
8,145.7050 |
321,244.0000 |
8,184.9200 |
8,058.9500 |
8,188.4800 |
8,106.4900 |
| 2020-01-12 |
8,103.3050 |
613,654.0000 |
8,024.9000 |
7,967.5100 |
8,191.2300 |
8,181.7100 |