Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
6,890.5300 |
1,057,032.0000 |
6,876.8200 |
6,778.5000 |
7,180.5300 |
6,904.2400 |
| 2020-04-11 |
6,868.7700 |
876,516.0000 |
6,860.7200 |
6,761.1100 |
6,940.8900 |
6,876.8200 |
| 2020-04-10 |
7,072.7350 |
1,244,751.0000 |
7,283.9000 |
6,743.7900 |
7,294.8400 |
6,861.5700 |
| 2020-04-09 |
7,322.7750 |
961,204.0000 |
7,359.7800 |
7,116.9700 |
7,370.4600 |
7,285.7700 |
| 2020-04-08 |
7,277.7900 |
1,010,001.0000 |
7,196.3000 |
7,151.3000 |
7,418.2900 |
7,359.2800 |
| 2020-04-07 |
7,262.2050 |
1,188,884.0000 |
7,328.1000 |
7,070.2600 |
7,454.2100 |
7,196.3100 |
| 2020-04-06 |
7,044.8350 |
1,491,050.0000 |
6,763.2700 |
6,757.1500 |
7,350.6700 |
7,326.4000 |
| 2020-04-05 |
6,810.4200 |
1,056,498.0000 |
6,857.5700 |
6,680.3400 |
6,900.0000 |
6,763.2700 |
| 2020-04-04 |
6,796.4800 |
1,116,640.0000 |
6,734.6100 |
6,656.5500 |
6,991.3800 |
6,858.3500 |
| 2020-04-03 |
6,763.0700 |
1,225,557.0000 |
6,790.3900 |
6,605.3100 |
7,042.3300 |
6,735.7500 |
| 2020-04-02 |
6,718.2350 |
1,516,501.0000 |
6,643.2000 |
6,556.4600 |
7,209.7700 |
6,793.2700 |
| 2020-04-01 |
6,527.2750 |
1,491,662.0000 |
6,411.3500 |
6,148.1600 |
6,678.5200 |
6,643.2000 |
| 2020-03-31 |
6,401.4750 |
1,307,095.0000 |
6,390.1500 |
6,314.1600 |
6,566.0000 |
6,412.8000 |
| 2020-03-30 |
6,129.0800 |
1,918,783.0000 |
5,866.4200 |
5,847.4900 |
6,613.6600 |
6,391.7400 |
| 2020-03-29 |
6,056.4100 |
1,725,075.0000 |
6,246.4000 |
5,818.5900 |
6,291.0500 |
5,866.4200 |
| 2020-03-28 |
6,305.7650 |
2,037,972.0000 |
6,362.4800 |
6,000.0000 |
6,362.4800 |
6,249.0500 |
| 2020-03-27 |
6,547.6000 |
1,484,869.0000 |
6,732.7100 |
6,283.8000 |
6,840.5900 |
6,362.4900 |
| 2020-03-26 |
6,709.5750 |
483,298.0000 |
6,683.3100 |
6,519.9900 |
6,782.8200 |
6,735.8400 |
| 2020-03-25 |
6,714.0750 |
488,367.0000 |
6,749.4100 |
6,455.1400 |
6,949.7500 |
6,678.7400 |
| 2020-03-24 |
6,606.6900 |
593,568.0000 |
6,468.7800 |
6,376.0400 |
6,833.8100 |
6,744.6000 |
| 2020-03-23 |
6,147.2800 |
678,796.0000 |
5,819.9500 |
5,676.4500 |
6,670.0000 |
6,474.6100 |
| 2020-03-22 |
6,004.6500 |
613,168.0000 |
6,188.9600 |
5,738.2700 |
6,411.7500 |
5,820.3400 |
| 2020-03-21 |
6,186.2400 |
472,896.0000 |
6,183.5000 |
5,864.2900 |
6,450.0000 |
6,188.9800 |
| 2020-03-20 |
6,187.0200 |
379,840.0000 |
6,166.0700 |
5,677.0700 |
6,911.9500 |
6,207.9700 |
| 2020-03-19 |
5,777.8050 |
582,540.0000 |
5,388.5200 |
5,251.9500 |
6,403.8400 |
6,167.0900 |
| 2020-03-18 |
5,352.0250 |
552,599.0000 |
5,313.1600 |
5,003.7300 |
5,431.6300 |
5,390.8900 |
| 2020-03-17 |
5,172.5050 |
577,874.0000 |
5,027.2600 |
4,921.4700 |
5,526.1500 |
5,317.7500 |
| 2020-03-16 |
5,193.4200 |
711,001.0000 |
5,360.8600 |
4,433.5100 |
5,367.5700 |
5,025.9800 |
| 2020-03-15 |
5,265.6650 |
429,967.0000 |
5,167.3600 |
5,095.7500 |
5,967.4900 |
5,363.9700 |
| 2020-03-14 |
5,364.6800 |
236,150.0000 |
5,571.3500 |
5,068.4600 |
5,650.0000 |
5,158.0100 |
| 2020-03-13 |
5,183.4900 |
539,452.0000 |
4,796.2100 |
3,786.9400 |
5,980.0000 |
5,570.7700 |
| 2020-03-12 |
6,365.6450 |
1,458,390.0000 |
7,936.4100 |
4,442.4400 |
7,963.1700 |
4,794.8800 |
| 2020-03-11 |
7,916.4900 |
788,685.0000 |
7,896.4600 |
7,596.3000 |
7,980.7200 |
7,936.5200 |
| 2020-03-10 |
7,919.3450 |
806,717.0000 |
7,942.2300 |
7,748.1600 |
8,146.5800 |
7,896.4600 |
| 2020-03-09 |
7,989.3150 |
1,015,028.0000 |
8,036.1500 |
7,648.3400 |
8,168.3300 |
7,942.4800 |
| 2020-03-08 |
8,469.4450 |
946,316.0000 |
8,902.5400 |
8,000.4900 |
8,903.9700 |
8,036.3500 |
| 2020-03-07 |
9,028.0050 |
559,174.0000 |
9,153.1700 |
8,850.0000 |
9,187.9500 |
8,902.8400 |
| 2020-03-06 |
9,114.5200 |
389,464.0000 |
9,075.8100 |
8,993.9700 |
9,172.7100 |
9,153.2300 |
| 2020-03-05 |
8,916.0750 |
588,882.0000 |
8,756.9200 |
8,752.6800 |
9,161.3600 |
9,075.2300 |
| 2020-03-04 |
8,760.5150 |
393,191.0000 |
8,763.9100 |
8,670.9000 |
8,844.1700 |
8,757.1200 |
| 2020-03-03 |
8,838.9650 |
434,932.0000 |
8,914.0200 |
8,659.1100 |
8,922.1100 |
8,763.9100 |
| 2020-03-02 |
8,728.9050 |
565,249.0000 |
8,545.1300 |
8,504.7600 |
8,963.0200 |
8,912.6800 |
| 2020-03-01 |
8,542.5200 |
607,345.0000 |
8,540.0100 |
8,424.8100 |
8,751.5000 |
8,545.0300 |
| 2020-02-29 |
8,618.6850 |
481,264.0000 |
8,697.3600 |
8,540.0100 |
8,793.9200 |
8,540.0100 |
| 2020-02-28 |
8,757.0400 |
720,800.0000 |
8,817.1000 |
8,446.4200 |
8,901.9500 |
8,696.9800 |
| 2020-02-27 |
8,803.9400 |
163,342.0000 |
8,790.1000 |
8,520.2300 |
8,975.7000 |
8,817.7800 |
| 2020-02-26 |
9,058.6200 |
244,035.0000 |
9,327.1300 |
8,591.0200 |
9,380.1700 |
8,790.1100 |
| 2020-02-25 |
9,501.3150 |
432,555.0000 |
9,673.8500 |
9,251.9100 |
9,683.6600 |
9,328.7800 |
| 2020-02-24 |
9,820.1850 |
531,856.0000 |
9,967.6500 |
9,489.9900 |
9,995.6800 |
9,672.7200 |
| 2020-02-23 |
9,813.9500 |
391,163.0000 |
9,658.3300 |
9,654.4000 |
9,999.9900 |
9,969.5700 |