Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
9,775.6900 |
489,606.0000 |
9,781.7100 |
9,574.1000 |
9,876.4900 |
9,769.6700 |
| 2020-06-08 |
9,763.9250 |
465,370.0000 |
9,747.1500 |
9,650.0400 |
9,798.9900 |
9,780.7000 |
| 2020-06-07 |
9,708.7800 |
504,467.0000 |
9,670.2500 |
9,398.6700 |
9,808.7000 |
9,747.3100 |
| 2020-06-06 |
9,647.3000 |
501,102.0000 |
9,624.3400 |
9,540.7500 |
9,733.0700 |
9,670.2600 |
| 2020-06-05 |
9,705.9850 |
512,116.0000 |
9,788.9600 |
9,623.0100 |
9,850.9100 |
9,623.0100 |
| 2020-06-04 |
9,724.4750 |
568,640.0000 |
9,659.9800 |
9,466.3000 |
9,878.5200 |
9,788.9700 |
| 2020-06-03 |
9,589.7550 |
559,673.0000 |
9,519.5100 |
9,398.7400 |
9,683.5300 |
9,660.0000 |
| 2020-06-02 |
9,858.6050 |
613,641.0000 |
10,197.6800 |
9,288.8000 |
10,228.7300 |
9,519.5300 |
| 2020-06-01 |
9,826.8250 |
625,044.0000 |
9,451.9600 |
9,423.3600 |
10,351.4700 |
10,201.6900 |
| 2020-05-31 |
9,576.0550 |
667,469.0000 |
9,700.1400 |
9,396.9600 |
9,701.5700 |
9,451.9700 |
| 2020-05-30 |
9,563.0700 |
691,674.0000 |
9,426.0000 |
9,334.8500 |
9,744.7400 |
9,700.1400 |
| 2020-05-29 |
9,500.5950 |
673,489.0000 |
9,574.6800 |
9,350.8700 |
9,601.6800 |
9,426.5100 |
| 2020-05-28 |
9,386.8850 |
744,701.0000 |
9,200.9700 |
9,115.1300 |
9,616.1800 |
9,572.8000 |
| 2020-05-27 |
9,021.7350 |
797,724.0000 |
8,842.4900 |
8,815.5600 |
9,227.2000 |
9,200.9800 |
| 2020-05-26 |
8,870.7400 |
791,755.0000 |
8,899.9800 |
8,702.8000 |
9,008.4000 |
8,841.5000 |
| 2020-05-25 |
8,805.9650 |
631,076.0000 |
8,714.4700 |
8,654.1300 |
8,970.2500 |
8,897.4600 |
| 2020-05-24 |
8,947.1750 |
235,680.0000 |
9,176.8100 |
8,717.5200 |
9,294.5300 |
8,717.5400 |
| 2020-05-23 |
9,172.1300 |
313,570.0000 |
9,167.4600 |
9,100.0100 |
9,303.5900 |
9,176.8000 |
| 2020-05-22 |
9,118.2500 |
351,615.0000 |
9,069.3800 |
8,938.8800 |
9,257.6400 |
9,167.1200 |
| 2020-05-21 |
9,290.4450 |
389,268.0000 |
9,511.5000 |
8,820.0200 |
9,569.9900 |
9,069.3900 |
| 2020-05-20 |
9,644.4300 |
451,243.0000 |
9,777.3600 |
9,322.9700 |
9,834.9900 |
9,511.5000 |
| 2020-05-19 |
9,756.3500 |
495,745.0000 |
9,733.1200 |
9,500.0000 |
9,912.2900 |
9,779.5800 |
| 2020-05-18 |
9,708.7100 |
554,767.0000 |
9,684.2200 |
9,508.1300 |
9,955.0000 |
9,733.2000 |
| 2020-05-17 |
9,530.3400 |
595,641.0000 |
9,376.3100 |
9,325.0200 |
9,879.9800 |
9,684.3700 |
| 2020-05-16 |
9,346.6300 |
601,150.0000 |
9,316.2700 |
9,229.0700 |
9,581.3200 |
9,376.9900 |
| 2020-05-15 |
9,554.6700 |
692,811.0000 |
9,794.3800 |
9,214.7400 |
9,847.3200 |
9,314.9600 |
| 2020-05-14 |
9,551.3200 |
978,718.0000 |
9,307.0900 |
9,261.4200 |
9,950.7300 |
9,795.5500 |
| 2020-05-13 |
9,061.0650 |
1,191,540.0000 |
8,815.6600 |
8,806.8500 |
9,409.8400 |
9,306.4700 |
| 2020-05-12 |
8,690.6750 |
1,192,072.0000 |
8,563.4800 |
8,541.2400 |
9,066.9500 |
8,817.8700 |
| 2020-05-11 |
8,646.2550 |
2,004,120.0000 |
8,729.5700 |
8,222.0000 |
9,209.1100 |
8,562.9400 |
| 2020-05-10 |
9,141.1700 |
1,942,163.0000 |
9,546.9300 |
8,156.2600 |
9,568.5100 |
8,735.4100 |
| 2020-05-09 |
9,674.9050 |
1,918,485.0000 |
9,802.3300 |
9,526.1300 |
9,916.8000 |
9,547.4800 |
| 2020-05-08 |
9,899.2950 |
604,070.0000 |
9,989.8000 |
9,723.2600 |
10,042.6900 |
9,808.7900 |
| 2020-05-07 |
9,568.7700 |
863,669.0000 |
9,146.4700 |
9,033.1500 |
10,066.1400 |
9,991.0700 |
| 2020-05-06 |
9,083.9500 |
1,047,788.0000 |
9,018.5200 |
8,911.5000 |
9,389.2400 |
9,149.3800 |
| 2020-05-05 |
8,944.0950 |
1,062,393.0000 |
8,868.4700 |
8,769.7900 |
9,098.9800 |
9,019.7200 |
| 2020-05-04 |
8,883.6800 |
1,228,106.0000 |
8,899.1500 |
8,524.1400 |
8,949.5700 |
8,868.2100 |
| 2020-05-03 |
8,934.5550 |
1,402,287.0000 |
8,969.9500 |
8,726.8800 |
9,200.1900 |
8,899.1600 |
| 2020-05-02 |
8,898.5650 |
1,194,927.0000 |
8,827.1800 |
8,760.4600 |
9,012.5200 |
8,969.9500 |
| 2020-05-01 |
8,724.9000 |
1,181,007.0000 |
8,623.6700 |
8,617.5800 |
9,050.0100 |
8,826.1300 |
| 2020-04-30 |
8,704.2400 |
1,754,700.0000 |
8,781.5400 |
8,405.2500 |
9,478.3300 |
8,626.9400 |
| 2020-04-29 |
8,261.8400 |
2,499,140.0000 |
7,741.4600 |
7,711.5900 |
8,962.1700 |
8,782.2200 |
| 2020-04-28 |
7,757.7100 |
1,462,447.0000 |
7,773.9400 |
7,661.5800 |
7,779.9500 |
7,741.4800 |
| 2020-04-27 |
7,733.6100 |
1,754,550.0000 |
7,693.2700 |
7,627.9500 |
7,789.2400 |
7,773.9500 |
| 2020-04-26 |
7,617.0200 |
1,584,803.0000 |
7,538.5000 |
7,482.4200 |
7,700.8700 |
7,695.5400 |
| 2020-04-25 |
7,520.7200 |
1,105,436.0000 |
7,503.4700 |
7,350.0000 |
7,706.0400 |
7,537.9700 |
| 2020-04-24 |
7,491.4450 |
542,247.0000 |
7,479.4100 |
7,398.0100 |
7,606.5500 |
7,503.4800 |
| 2020-04-23 |
7,302.9750 |
1,074,961.0000 |
7,126.0700 |
7,030.0000 |
7,767.9800 |
7,479.8800 |
| 2020-04-22 |
6,983.8800 |
1,230,718.0000 |
6,841.3800 |
6,819.0200 |
7,154.5300 |
7,126.3800 |
| 2020-04-21 |
6,835.6150 |
1,145,738.0000 |
6,829.8300 |
6,763.6900 |
6,931.2800 |
6,841.4000 |