Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
11,016.9850 |
113,429.0000 |
10,918.0500 |
10,838.0100 |
11,332.9400 |
11,115.9200 |
| 2020-07-28 |
10,974.4450 |
251,886.0000 |
11,035.0900 |
10,581.0600 |
11,247.0000 |
10,913.8000 |
| 2020-07-27 |
10,479.7150 |
603,564.0000 |
9,926.8900 |
9,923.3600 |
11,371.3000 |
11,032.5400 |
| 2020-07-26 |
9,813.3050 |
357,749.0000 |
9,697.1500 |
9,652.9500 |
10,136.5500 |
9,929.4600 |
| 2020-07-25 |
9,616.5500 |
329,392.0000 |
9,535.9900 |
9,527.8400 |
9,729.9000 |
9,697.1100 |
| 2020-07-24 |
9,569.5150 |
512,610.0000 |
9,603.0500 |
9,469.6100 |
9,635.3500 |
9,535.9800 |
| 2020-07-23 |
9,559.7750 |
596,636.0000 |
9,516.5100 |
9,450.0200 |
9,658.9000 |
9,603.0400 |
| 2020-07-22 |
9,448.5150 |
639,319.0000 |
9,379.7800 |
9,288.9100 |
9,541.7700 |
9,517.2500 |
| 2020-07-21 |
9,269.3100 |
388,710.0000 |
9,160.2700 |
9,156.1600 |
9,428.5300 |
9,378.3500 |
| 2020-07-20 |
9,187.0750 |
833,615.0000 |
9,213.6400 |
9,136.6100 |
9,216.4800 |
9,160.5100 |
| 2020-07-19 |
9,190.7300 |
728,125.0000 |
9,175.7500 |
9,117.4600 |
9,227.8900 |
9,205.7100 |
| 2020-07-18 |
9,167.1800 |
649,617.0000 |
9,158.6100 |
9,093.8400 |
9,203.5400 |
9,175.7500 |
| 2020-07-17 |
9,147.2850 |
315,825.0000 |
9,135.9400 |
9,088.5200 |
9,184.4300 |
9,158.6300 |
| 2020-07-16 |
9,169.2750 |
423,966.0000 |
9,202.6000 |
9,050.0000 |
9,226.2400 |
9,135.9500 |
| 2020-07-15 |
9,229.0950 |
430,588.0000 |
9,255.5700 |
9,165.2300 |
9,268.5500 |
9,202.6200 |
| 2020-07-14 |
9,248.7600 |
497,681.0000 |
9,241.6300 |
9,116.7500 |
9,275.8500 |
9,255.8900 |
| 2020-07-13 |
9,272.5750 |
528,821.0000 |
9,303.4700 |
9,205.0000 |
9,343.6900 |
9,241.6800 |
| 2020-07-12 |
9,268.9400 |
468,805.0000 |
9,234.6300 |
9,166.9500 |
9,342.4500 |
9,303.2500 |
| 2020-07-11 |
9,258.6700 |
415,486.0000 |
9,282.7200 |
9,160.8500 |
9,297.8300 |
9,234.6200 |
| 2020-07-10 |
9,258.7700 |
500,749.0000 |
9,232.2600 |
9,127.3100 |
9,312.5300 |
9,285.2800 |
| 2020-07-09 |
9,332.8900 |
558,700.0000 |
9,433.5000 |
9,166.2800 |
9,437.8500 |
9,232.2800 |
| 2020-07-08 |
9,345.9450 |
690,547.0000 |
9,256.8800 |
9,232.6500 |
9,463.2300 |
9,435.0100 |
| 2020-07-07 |
9,300.4500 |
462,473.0000 |
9,344.0100 |
9,210.0000 |
9,368.8800 |
9,256.8900 |
| 2020-07-06 |
9,206.6250 |
670,365.0000 |
9,073.7400 |
9,056.8300 |
9,371.4600 |
9,339.5100 |
| 2020-07-05 |
9,106.1800 |
583,097.0000 |
9,138.6100 |
8,915.0200 |
9,147.3800 |
9,073.7500 |
| 2020-07-04 |
9,100.9100 |
534,664.0000 |
9,064.5300 |
9,046.6100 |
9,186.1900 |
9,137.2900 |
| 2020-07-03 |
9,074.8800 |
449,863.0000 |
9,085.2200 |
9,042.0300 |
9,126.5900 |
9,064.5400 |
| 2020-07-02 |
9,160.2750 |
357,703.0000 |
9,233.8300 |
8,951.9000 |
9,263.6000 |
9,086.7200 |
| 2020-07-01 |
9,184.8750 |
347,871.0000 |
9,135.9200 |
9,094.6800 |
9,288.9400 |
9,233.8300 |
| 2020-06-30 |
9,160.9300 |
344,056.0000 |
9,185.4200 |
9,066.1600 |
9,200.5900 |
9,136.4400 |
| 2020-06-29 |
9,150.2300 |
347,338.0000 |
9,118.8100 |
9,031.5900 |
9,233.3800 |
9,181.6500 |
| 2020-06-28 |
9,064.5400 |
279,827.0000 |
9,007.3700 |
8,943.5000 |
9,188.6400 |
9,121.7100 |
| 2020-06-27 |
9,083.1800 |
295,388.0000 |
9,159.0200 |
8,828.8100 |
9,195.1400 |
9,007.3400 |
| 2020-06-26 |
9,203.4850 |
297,502.0000 |
9,247.6500 |
9,047.8400 |
9,291.9900 |
9,159.3200 |
| 2020-06-25 |
9,273.3500 |
299,677.0000 |
9,298.7700 |
9,010.8200 |
9,338.9700 |
9,247.9300 |
| 2020-06-24 |
9,465.2900 |
288,080.0000 |
9,631.2500 |
9,213.6900 |
9,673.8300 |
9,299.3300 |
| 2020-06-23 |
9,657.6600 |
290,582.0000 |
9,685.7100 |
9,581.8900 |
9,719.5400 |
9,629.6100 |
| 2020-06-22 |
9,490.3650 |
325,408.0000 |
9,295.0200 |
9,280.4400 |
9,783.2800 |
9,685.7100 |
| 2020-06-21 |
9,327.0150 |
292,760.0000 |
9,359.0000 |
9,286.2300 |
9,416.5600 |
9,295.0300 |
| 2020-06-20 |
9,335.2800 |
302,979.0000 |
9,311.5800 |
9,179.0400 |
9,396.3000 |
9,358.9800 |
| 2020-06-19 |
9,348.6050 |
333,933.0000 |
9,385.5000 |
9,244.1600 |
9,435.0400 |
9,311.7100 |
| 2020-06-18 |
9,424.1650 |
308,057.0000 |
9,462.7100 |
9,281.3600 |
9,484.1500 |
9,385.6200 |
| 2020-06-17 |
9,494.8500 |
324,883.0000 |
9,526.1900 |
9,250.0000 |
9,559.9800 |
9,463.5100 |
| 2020-06-16 |
9,472.4650 |
301,939.0000 |
9,420.4100 |
9,375.1300 |
9,599.0000 |
9,524.5200 |
| 2020-06-15 |
9,382.4900 |
443,370.0000 |
9,339.4200 |
8,909.3100 |
9,495.4600 |
9,425.5600 |
| 2020-06-14 |
9,405.3350 |
425,463.0000 |
9,470.6000 |
9,249.5700 |
9,480.1600 |
9,340.0700 |
| 2020-06-13 |
9,466.0800 |
428,644.0000 |
9,461.5700 |
9,351.9800 |
9,494.3800 |
9,470.5900 |
| 2020-06-12 |
9,370.5300 |
404,645.0000 |
9,279.5000 |
9,241.8100 |
9,553.9800 |
9,461.5600 |
| 2020-06-11 |
9,578.3100 |
411,678.0000 |
9,879.2900 |
9,080.0200 |
9,959.9200 |
9,277.3300 |
| 2020-06-10 |
9,824.5800 |
437,037.0000 |
9,769.6800 |
9,699.9100 |
9,993.5000 |
9,879.4800 |