Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
10,941.5400 |
788,089.0000 |
10,945.7500 |
10,746.9800 |
11,043.9800 |
10,937.3300 |
| 2020-09-16 |
10,859.2950 |
884,745.0000 |
10,775.1000 |
10,661.2200 |
11,092.6800 |
10,943.4900 |
| 2020-09-15 |
10,721.0150 |
725,607.0000 |
10,666.2300 |
10,617.0700 |
10,921.6800 |
10,775.8000 |
| 2020-09-14 |
10,495.4800 |
890,790.0000 |
10,323.7800 |
10,242.6500 |
10,745.2100 |
10,667.1800 |
| 2020-09-13 |
10,378.8400 |
799,687.0000 |
10,436.1100 |
10,212.0000 |
10,575.3900 |
10,321.5700 |
| 2020-09-12 |
10,411.6300 |
707,513.0000 |
10,388.1400 |
10,270.5500 |
10,475.2200 |
10,435.1200 |
| 2020-09-11 |
10,357.2650 |
615,041.0000 |
10,327.9800 |
10,201.8000 |
10,392.8900 |
10,386.5500 |
| 2020-09-10 |
10,276.9700 |
189,279.0000 |
10,218.5900 |
10,216.3600 |
10,470.2600 |
10,335.3500 |
| 2020-09-09 |
10,175.6950 |
189,942.0000 |
10,129.1500 |
9,900.0000 |
10,340.0000 |
10,222.2400 |
| 2020-09-08 |
10,248.5650 |
317,668.0000 |
10,370.5400 |
9,850.0200 |
10,430.9900 |
10,126.5900 |
| 2020-09-07 |
10,306.1150 |
213,446.0000 |
10,241.7100 |
9,878.3600 |
10,406.8800 |
10,370.5200 |
| 2020-09-06 |
10,205.6250 |
240,690.0000 |
10,164.3300 |
10,001.0400 |
10,340.3300 |
10,246.9200 |
| 2020-09-05 |
10,306.4900 |
315,377.0000 |
10,450.6500 |
9,846.4900 |
10,559.9800 |
10,162.3300 |
| 2020-09-04 |
10,298.0350 |
423,961.0000 |
10,145.4100 |
9,898.4500 |
10,614.3600 |
10,450.6600 |
| 2020-09-03 |
10,768.1700 |
341,438.0000 |
11,390.9200 |
9,937.3200 |
11,457.1400 |
10,145.4200 |
| 2020-09-02 |
11,655.2150 |
289,333.0000 |
11,918.5800 |
11,174.6800 |
11,953.4800 |
11,391.8500 |
| 2020-09-01 |
11,791.5050 |
374,386.0000 |
11,653.8600 |
11,546.2000 |
12,053.9500 |
11,929.1500 |
| 2020-08-31 |
11,688.6150 |
398,669.0000 |
11,723.3800 |
11,575.0000 |
11,780.1100 |
11,653.8500 |
| 2020-08-30 |
11,594.0400 |
412,066.0000 |
11,469.1100 |
11,468.7700 |
11,718.9700 |
11,718.9700 |
| 2020-08-29 |
11,501.9500 |
420,816.0000 |
11,527.4700 |
11,430.5300 |
11,572.8300 |
11,476.4300 |
| 2020-08-28 |
11,435.4250 |
355,418.0000 |
11,342.0000 |
11,287.4300 |
11,535.9900 |
11,528.8500 |
| 2020-08-27 |
11,402.1300 |
452,889.0000 |
11,468.1000 |
11,142.5300 |
11,581.2100 |
11,336.1600 |
| 2020-08-26 |
11,396.3650 |
427,094.0000 |
11,325.0700 |
11,256.0400 |
11,540.0700 |
11,467.6600 |
| 2020-08-25 |
11,541.5950 |
519,923.0000 |
11,758.4200 |
11,127.5800 |
11,771.1100 |
11,324.7700 |
| 2020-08-24 |
11,710.8650 |
426,827.0000 |
11,660.0100 |
11,596.6200 |
11,820.4500 |
11,761.7200 |
| 2020-08-23 |
11,667.6750 |
337,248.0000 |
11,676.0700 |
11,525.2100 |
11,711.0300 |
11,659.2800 |
| 2020-08-22 |
11,604.2700 |
330,446.0000 |
11,532.4600 |
11,386.0600 |
11,690.4300 |
11,676.0800 |
| 2020-08-21 |
11,697.6700 |
372,529.0000 |
11,864.6500 |
11,496.9900 |
11,887.7000 |
11,530.6900 |
| 2020-08-20 |
11,816.5300 |
271,226.0000 |
11,768.4000 |
11,679.7600 |
11,887.4200 |
11,864.6600 |
| 2020-08-19 |
11,860.2550 |
435,175.0000 |
11,962.5800 |
11,586.8600 |
12,027.8500 |
11,757.9300 |
| 2020-08-18 |
12,122.1750 |
662,007.0000 |
12,281.0100 |
11,820.9400 |
12,683.5700 |
11,963.3400 |
| 2020-08-17 |
12,113.3300 |
458,781.0000 |
11,932.1900 |
11,776.8100 |
12,478.0000 |
12,294.4700 |
| 2020-08-16 |
11,887.9550 |
229,060.0000 |
11,851.8400 |
11,688.3400 |
11,933.0600 |
11,924.0700 |
| 2020-08-15 |
11,815.6550 |
226,975.0000 |
11,767.2100 |
11,679.7400 |
11,979.2900 |
11,864.1000 |
| 2020-08-14 |
11,774.9950 |
276,464.0000 |
11,782.7600 |
11,650.0100 |
11,855.9200 |
11,767.2300 |
| 2020-08-13 |
11,675.8050 |
169,293.0000 |
11,572.6100 |
11,278.4600 |
11,790.0000 |
11,779.0000 |
| 2020-08-12 |
11,486.5600 |
332,624.0000 |
11,400.4200 |
11,162.5800 |
11,622.8200 |
11,572.7000 |
| 2020-08-11 |
11,649.6000 |
217,525.0000 |
11,900.0000 |
11,135.8500 |
11,939.9800 |
11,399.2000 |
| 2020-08-10 |
11,793.4850 |
311,092.0000 |
11,690.8400 |
11,485.3800 |
12,093.3200 |
11,896.1300 |
| 2020-08-09 |
11,732.7900 |
190,670.0000 |
11,774.4500 |
11,525.8100 |
11,799.6700 |
11,691.1300 |
| 2020-08-08 |
11,678.2250 |
149,283.0000 |
11,592.0700 |
11,516.1300 |
11,806.9200 |
11,764.3800 |
| 2020-08-07 |
11,681.2850 |
221,441.0000 |
11,770.2300 |
11,331.6000 |
11,911.9900 |
11,592.3400 |
| 2020-08-06 |
11,762.0650 |
456,573.0000 |
11,753.8600 |
11,567.1100 |
11,931.5900 |
11,770.2700 |
| 2020-08-05 |
11,470.9100 |
500,951.0000 |
11,197.8100 |
11,109.5100 |
11,788.6700 |
11,744.0100 |
| 2020-08-04 |
11,214.6800 |
449,726.0000 |
11,231.6700 |
11,026.9400 |
11,424.5700 |
11,197.6900 |
| 2020-08-03 |
11,152.6550 |
226,706.0000 |
11,073.8000 |
10,954.3300 |
11,480.8800 |
11,231.5100 |
| 2020-08-02 |
11,436.2300 |
154,831.0000 |
11,808.0600 |
10,592.9300 |
12,129.9700 |
11,064.4000 |
| 2020-08-01 |
11,571.9150 |
338,413.0000 |
11,336.1600 |
11,231.4600 |
11,881.4700 |
11,807.6700 |
| 2020-07-31 |
11,224.1250 |
478,959.0000 |
11,103.9400 |
10,950.0000 |
11,446.7800 |
11,344.3100 |
| 2020-07-30 |
11,104.3650 |
61,170.0000 |
11,104.3900 |
10,841.8700 |
11,181.2100 |
11,104.3400 |