Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
15,585.4800 |
1,120,008.0000 |
15,584.9800 |
15,183.9500 |
15,957.4800 |
15,585.9800 |
| 2020-11-05 |
14,862.6350 |
1,470,968.0000 |
14,139.0000 |
14,100.7000 |
15,726.5600 |
15,586.2700 |
| 2020-11-04 |
14,077.5350 |
1,154,674.0000 |
14,016.4200 |
13,548.3500 |
14,252.6900 |
14,138.6500 |
| 2020-11-03 |
13,779.5050 |
942,962.0000 |
13,542.6000 |
13,282.1500 |
14,056.7700 |
14,016.4100 |
| 2020-11-02 |
13,632.9150 |
980,202.0000 |
13,723.2500 |
13,204.3600 |
13,794.8000 |
13,542.5800 |
| 2020-11-01 |
13,744.3650 |
676,693.0000 |
13,760.0500 |
13,601.1100 |
13,828.6900 |
13,728.6800 |
| 2020-10-31 |
13,650.7200 |
896,706.0000 |
13,541.4000 |
13,406.8300 |
14,030.6400 |
13,760.0400 |
| 2020-10-30 |
13,486.6400 |
1,024,061.0000 |
13,437.4000 |
13,101.2600 |
13,647.1800 |
13,535.8800 |
| 2020-10-29 |
13,345.9750 |
956,272.0000 |
13,253.6300 |
12,858.3000 |
13,619.3400 |
13,438.3200 |
| 2020-10-28 |
13,442.9200 |
1,206,615.0000 |
13,632.4200 |
12,888.9100 |
13,842.1200 |
13,253.4200 |
| 2020-10-27 |
13,335.9600 |
1,153,632.0000 |
13,038.9500 |
13,034.7600 |
13,780.0600 |
13,632.9700 |
| 2020-10-26 |
13,035.7250 |
732,305.0000 |
13,026.3500 |
12,769.3000 |
13,230.4300 |
13,045.1000 |
| 2020-10-25 |
13,065.3750 |
666,984.0000 |
13,103.4700 |
12,892.0400 |
13,344.5200 |
13,027.2800 |
| 2020-10-24 |
13,013.4350 |
561,150.0000 |
12,923.3900 |
12,870.0000 |
13,160.9800 |
13,103.4800 |
| 2020-10-23 |
12,945.9700 |
452,833.0000 |
12,968.5200 |
12,732.8200 |
13,026.0800 |
12,923.4200 |
| 2020-10-22 |
12,875.8800 |
488,361.0000 |
12,790.9000 |
12,683.4600 |
13,193.5800 |
12,960.8600 |
| 2020-10-21 |
12,346.2300 |
398,709.0000 |
11,901.5500 |
11,661.2500 |
13,225.4000 |
12,790.9100 |
| 2020-10-20 |
11,823.9850 |
456,149.0000 |
11,746.3500 |
11,682.1200 |
12,039.4500 |
11,901.6200 |
| 2020-10-19 |
11,625.0750 |
509,078.0000 |
11,501.9000 |
11,405.2700 |
11,825.4900 |
11,748.2500 |
| 2020-10-18 |
11,434.2750 |
392,861.0000 |
11,360.8900 |
11,344.8700 |
11,507.6600 |
11,507.6600 |
| 2020-10-17 |
11,337.6750 |
402,684.0000 |
11,314.5800 |
11,267.4300 |
11,402.8100 |
11,360.7700 |
| 2020-10-16 |
11,405.4650 |
603,616.0000 |
11,495.7600 |
11,200.5300 |
11,537.4100 |
11,315.1700 |
| 2020-10-15 |
11,455.3650 |
694,643.0000 |
11,413.6500 |
11,258.4100 |
11,606.2100 |
11,497.0800 |
| 2020-10-14 |
11,415.6800 |
569,881.0000 |
11,417.7100 |
11,285.5900 |
11,544.2600 |
11,413.6500 |
| 2020-10-13 |
11,475.7350 |
301,988.0000 |
11,533.7600 |
11,316.8000 |
11,557.7500 |
11,417.7100 |
| 2020-10-12 |
11,451.9500 |
419,874.0000 |
11,369.8100 |
11,190.8900 |
11,727.8900 |
11,534.0900 |
| 2020-10-11 |
11,334.0250 |
398,919.0000 |
11,298.2500 |
11,273.2200 |
11,445.0000 |
11,369.8000 |
| 2020-10-10 |
11,174.1550 |
486,678.0000 |
11,050.0700 |
11,050.0700 |
11,484.4000 |
11,298.2400 |
| 2020-10-09 |
10,988.5100 |
556,953.0000 |
10,921.3200 |
10,830.5100 |
11,103.0400 |
11,055.7000 |
| 2020-10-08 |
10,791.4100 |
606,081.0000 |
10,661.5000 |
10,533.2100 |
10,948.1600 |
10,921.3200 |
| 2020-10-07 |
10,629.6600 |
532,175.0000 |
10,597.6900 |
10,547.3000 |
10,680.0000 |
10,661.6300 |
| 2020-10-06 |
10,693.0000 |
770,054.0000 |
10,788.3200 |
10,525.6900 |
10,797.2300 |
10,597.6800 |
| 2020-10-05 |
10,725.8450 |
687,801.0000 |
10,663.3600 |
10,611.7700 |
10,788.8000 |
10,788.3300 |
| 2020-10-04 |
10,596.6600 |
601,970.0000 |
10,529.7700 |
10,512.7700 |
10,690.3900 |
10,663.5500 |
| 2020-10-03 |
10,548.9900 |
500,803.0000 |
10,560.9200 |
10,492.6400 |
10,592.6800 |
10,537.0600 |
| 2020-10-02 |
10,585.7200 |
616,618.0000 |
10,610.5100 |
10,380.3900 |
10,657.6700 |
10,560.9300 |
| 2020-10-01 |
10,693.6850 |
745,531.0000 |
10,774.0700 |
10,450.8700 |
10,917.0500 |
10,613.3000 |
| 2020-09-30 |
10,806.4350 |
695,840.0000 |
10,838.8100 |
10,656.4400 |
10,847.0000 |
10,774.0600 |
| 2020-09-29 |
10,760.7600 |
668,924.0000 |
10,682.9100 |
10,638.9600 |
10,866.5000 |
10,838.6100 |
| 2020-09-28 |
10,731.7850 |
816,099.0000 |
10,772.4600 |
10,641.6000 |
10,948.8800 |
10,691.1100 |
| 2020-09-27 |
10,748.2000 |
656,981.0000 |
10,727.0700 |
10,594.1700 |
10,794.9000 |
10,769.3300 |
| 2020-09-26 |
10,705.5250 |
611,193.0000 |
10,683.1300 |
10,645.8200 |
10,811.5600 |
10,727.9200 |
| 2020-09-25 |
10,701.6350 |
791,265.0000 |
10,719.8100 |
10,552.9200 |
10,753.0800 |
10,683.4600 |
| 2020-09-24 |
10,484.1200 |
631,562.0000 |
10,237.8300 |
10,196.3200 |
10,788.7700 |
10,730.4100 |
| 2020-09-23 |
10,383.5900 |
550,305.0000 |
10,526.4300 |
10,143.5300 |
10,529.6900 |
10,240.7500 |
| 2020-09-22 |
10,470.2450 |
533,500.0000 |
10,414.0600 |
10,366.1100 |
10,579.4100 |
10,526.4300 |
| 2020-09-21 |
10,668.3750 |
800,016.0000 |
10,922.3100 |
10,289.5300 |
10,985.8600 |
10,414.4400 |
| 2020-09-20 |
10,996.4900 |
630,247.0000 |
11,077.7500 |
10,759.6900 |
11,081.4100 |
10,915.2300 |
| 2020-09-19 |
11,002.8000 |
625,280.0000 |
10,927.5500 |
10,880.5600 |
11,172.4500 |
11,078.0500 |
| 2020-09-18 |
10,932.2250 |
756,931.0000 |
10,936.9200 |
10,813.1500 |
11,038.0300 |
10,927.5300 |