Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
22,990.6650 |
260,620.0000 |
22,834.8900 |
22,380.8900 |
23,299.6000 |
23,146.4400 |
| 2020-12-17 |
22,086.6650 |
276,543.0000 |
21,342.5700 |
21,238.8900 |
23,829.7300 |
22,830.7600 |
| 2020-12-16 |
20,383.5900 |
276,266.0000 |
19,424.6000 |
19,289.5000 |
21,549.7800 |
21,342.5800 |
| 2020-12-15 |
19,349.9800 |
337,362.0000 |
19,278.0800 |
19,060.0100 |
19,566.5700 |
19,421.8800 |
| 2020-12-14 |
19,229.0450 |
326,155.0000 |
19,178.9300 |
19,012.4200 |
19,341.3900 |
19,279.1600 |
| 2020-12-13 |
18,988.7350 |
335,819.0000 |
18,798.5200 |
18,720.8100 |
19,411.2500 |
19,178.9500 |
| 2020-12-12 |
18,414.3150 |
300,656.0000 |
18,030.1100 |
18,025.8700 |
18,934.7100 |
18,798.5200 |
| 2020-12-11 |
18,141.1600 |
351,288.0000 |
18,255.2900 |
17,601.9100 |
18,293.9200 |
18,027.0300 |
| 2020-12-10 |
18,397.4650 |
309,380.0000 |
18,543.6100 |
17,932.2100 |
18,553.2200 |
18,251.3200 |
| 2020-12-09 |
18,432.6500 |
305,726.0000 |
18,321.7200 |
17,665.5100 |
18,627.6400 |
18,543.5800 |
| 2020-12-08 |
18,743.4050 |
301,339.0000 |
19,165.0900 |
18,205.6500 |
19,249.2900 |
18,321.7200 |
| 2020-12-07 |
19,265.6850 |
299,290.0000 |
19,366.2800 |
18,909.4500 |
19,399.9800 |
19,165.0900 |
| 2020-12-06 |
19,243.8250 |
279,232.0000 |
19,123.9200 |
18,858.3300 |
19,371.5100 |
19,363.7300 |
| 2020-12-05 |
18,893.8200 |
281,706.0000 |
18,663.7200 |
18,521.2100 |
19,168.7600 |
19,123.9200 |
| 2020-12-04 |
19,049.6900 |
336,779.0000 |
19,423.0700 |
18,585.4000 |
19,515.8500 |
18,676.3100 |
| 2020-12-03 |
19,317.2200 |
262,903.0000 |
19,208.9400 |
18,872.3400 |
19,554.4000 |
19,425.5000 |
| 2020-12-02 |
18,991.3400 |
235,401.0000 |
18,760.3400 |
18,350.0100 |
19,298.8200 |
19,222.3400 |
| 2020-12-01 |
19,230.4200 |
215,121.0000 |
19,690.6500 |
18,159.7000 |
19,895.0000 |
18,770.1900 |
| 2020-11-30 |
18,934.9400 |
173,105.0000 |
18,187.3800 |
18,187.3800 |
19,865.7800 |
19,682.5000 |
| 2020-11-29 |
17,956.0700 |
195,472.0000 |
17,724.7500 |
17,521.6700 |
18,319.9800 |
18,187.3900 |
| 2020-11-28 |
17,425.9550 |
274,681.0000 |
17,127.1500 |
16,876.5500 |
17,858.1200 |
17,724.7600 |
| 2020-11-27 |
17,133.6700 |
235,838.0000 |
17,142.3400 |
16,460.3900 |
17,457.1200 |
17,125.0000 |
| 2020-11-26 |
17,928.9900 |
146,668.0000 |
18,726.7000 |
16,199.0000 |
18,866.5300 |
17,131.2800 |
| 2020-11-25 |
18,943.2850 |
259,006.0000 |
19,159.8600 |
18,502.3800 |
19,478.3400 |
18,726.7100 |
| 2020-11-24 |
18,772.2100 |
253,026.0000 |
18,381.8500 |
18,061.0100 |
19,417.7500 |
19,162.5700 |
| 2020-11-23 |
18,413.4400 |
237,078.0000 |
18,440.8600 |
18,034.2000 |
18,788.0300 |
18,386.0200 |
| 2020-11-22 |
18,577.8300 |
260,526.0000 |
18,711.0800 |
17,663.0900 |
18,774.5100 |
18,444.5800 |
| 2020-11-21 |
18,688.2000 |
322,451.0000 |
18,664.6800 |
18,350.0200 |
18,975.9000 |
18,711.7200 |
| 2020-11-20 |
18,236.5950 |
325,305.0000 |
17,809.3100 |
17,752.3300 |
18,791.7600 |
18,663.8800 |
| 2020-11-19 |
17,793.0050 |
357,177.0000 |
17,776.7000 |
17,353.0200 |
18,212.5300 |
17,809.3100 |
| 2020-11-18 |
17,721.0300 |
402,821.0000 |
17,665.3600 |
17,248.2700 |
18,498.9400 |
17,776.7000 |
| 2020-11-17 |
17,190.0750 |
307,670.0000 |
16,703.0700 |
16,572.0100 |
17,873.8500 |
17,677.0800 |
| 2020-11-16 |
16,324.7500 |
386,709.0000 |
15,946.4400 |
15,867.0300 |
16,877.1200 |
16,703.0600 |
| 2020-11-15 |
16,006.9550 |
425,579.0000 |
16,071.4600 |
15,778.0000 |
16,162.0100 |
15,942.4500 |
| 2020-11-14 |
16,187.8950 |
479,117.0000 |
16,308.9200 |
15,708.0500 |
16,326.5600 |
16,066.8700 |
| 2020-11-13 |
16,300.1100 |
607,488.0000 |
16,289.2800 |
15,962.0000 |
16,480.5400 |
16,310.9400 |
| 2020-11-12 |
15,987.6000 |
736,982.0000 |
15,685.9000 |
15,461.5600 |
16,337.0800 |
16,289.3000 |
| 2020-11-11 |
15,488.9200 |
696,005.0000 |
15,292.4200 |
15,269.4900 |
15,978.3400 |
15,685.4200 |
| 2020-11-10 |
15,310.4250 |
597,579.0000 |
15,323.3400 |
15,088.4100 |
15,456.7800 |
15,297.5100 |
| 2020-11-09 |
15,396.6050 |
902,151.0000 |
15,470.7700 |
14,830.2000 |
15,780.3400 |
15,322.4400 |
| 2020-11-08 |
15,144.7600 |
701,810.0000 |
14,817.4300 |
14,713.0000 |
15,651.1600 |
15,472.0900 |
| 2020-11-07 |
15,201.0300 |
861,463.0000 |
15,585.3700 |
14,352.7500 |
15,760.0000 |
14,816.6900 |
| 2020-11-06 |
15,585.4800 |
1,120,008.0000 |
15,584.9800 |
15,183.9500 |
15,957.4800 |
15,585.9800 |
| 2020-11-05 |
14,862.6350 |
1,470,968.0000 |
14,139.0000 |
14,100.7000 |
15,726.5600 |
15,586.2700 |
| 2020-11-04 |
14,077.5350 |
1,154,674.0000 |
14,016.4200 |
13,548.3500 |
14,252.6900 |
14,138.6500 |
| 2020-11-03 |
13,779.5050 |
942,962.0000 |
13,542.6000 |
13,282.1500 |
14,056.7700 |
14,016.4100 |
| 2020-11-02 |
13,632.9150 |
980,202.0000 |
13,723.2500 |
13,204.3600 |
13,794.8000 |
13,542.5800 |
| 2020-11-01 |
13,744.3650 |
676,693.0000 |
13,760.0500 |
13,601.1100 |
13,828.6900 |
13,728.6800 |
| 2020-10-31 |
13,650.7200 |
896,706.0000 |
13,541.4000 |
13,406.8300 |
14,030.6400 |
13,760.0400 |
| 2020-10-30 |
13,486.6400 |
1,024,061.0000 |
13,437.4000 |
13,101.2600 |
13,647.1800 |
13,535.8800 |