Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
49,087.3000 |
11,755.7070 |
49,300.7000 |
48,281.6000 |
49,800.0000 |
48,873.9000 |
| 2021-08-20 |
48,037.6500 |
96,437.5760 |
46,752.3000 |
46,615.7000 |
49,456.4000 |
49,323.0000 |
| 2021-08-19 |
45,734.6000 |
311,066.6020 |
44,712.0000 |
43,978.4000 |
47,088.0000 |
46,757.2000 |
| 2021-08-18 |
44,696.1000 |
30,538.4210 |
44,680.2000 |
44,222.0000 |
46,031.2000 |
44,712.0000 |
| 2021-08-17 |
45,297.8000 |
31,333.9450 |
45,920.1000 |
44,412.1000 |
47,168.4000 |
44,675.5000 |
| 2021-08-16 |
46,456.5000 |
30,009.4760 |
46,992.4000 |
45,681.0000 |
48,044.8000 |
45,920.6000 |
| 2021-08-15 |
47,025.3000 |
29,059.0260 |
47,058.2000 |
45,461.8000 |
47,332.3000 |
46,992.4000 |
| 2021-01-30 |
34,467.6500 |
32.0000 |
34,800.0000 |
34,135.3000 |
34,900.0000 |
34,135.3000 |
| 2021-01-29 |
37,905.8000 |
22,358.0000 |
33,311.6000 |
31,054.6200 |
42,500.0000 |
42,500.0000 |
| 2021-01-28 |
31,839.5250 |
75,923.0000 |
30,364.3500 |
29,846.1300 |
33,775.1400 |
33,314.7000 |
| 2021-01-27 |
31,426.0750 |
155,307.0000 |
32,465.5400 |
29,297.3100 |
32,535.4800 |
30,386.6100 |
| 2021-01-26 |
32,357.6800 |
181,041.0000 |
32,250.1800 |
30,426.2800 |
32,949.5600 |
32,465.1800 |
| 2021-01-25 |
32,261.9750 |
109,935.0000 |
32,256.3200 |
31,939.5900 |
34,861.3500 |
32,267.6300 |
| 2021-01-24 |
32,181.8950 |
135,247.0000 |
32,099.7700 |
30,970.0100 |
33,072.3500 |
32,264.0200 |
| 2021-01-23 |
32,555.6550 |
129,692.0000 |
33,017.6000 |
31,391.5100 |
33,459.1300 |
32,093.7100 |
| 2021-01-22 |
31,870.0050 |
112,612.0000 |
30,706.9700 |
28,000.0000 |
33,831.8500 |
33,033.0400 |
| 2021-01-21 |
33,155.9150 |
90,717.0000 |
35,474.2000 |
29,256.0400 |
35,604.6700 |
30,837.6300 |
| 2021-01-20 |
35,718.7450 |
106,462.0000 |
35,959.0100 |
33,412.8900 |
36,391.9000 |
35,478.4800 |
| 2021-01-19 |
36,180.0150 |
87,985.0000 |
36,448.6100 |
35,911.4200 |
37,943.4100 |
35,911.4200 |
| 2021-01-18 |
36,170.2400 |
152,749.0000 |
35,904.0400 |
35,000.0100 |
37,639.7400 |
36,436.4400 |
| 2021-01-17 |
35,990.1000 |
75,509.0000 |
36,059.5600 |
34,199.5000 |
36,857.7500 |
35,920.6400 |
| 2021-01-16 |
36,397.2150 |
68,990.0000 |
36,700.3300 |
35,394.4900 |
37,977.4900 |
36,094.1000 |
| 2021-01-15 |
37,987.7250 |
96,808.0000 |
39,275.1300 |
34,477.5000 |
39,687.1900 |
36,700.3200 |
| 2021-01-14 |
38,312.1750 |
61,550.0000 |
37,379.3400 |
36,823.6700 |
40,083.8000 |
39,245.0100 |
| 2021-01-13 |
35,716.9950 |
19,649.0000 |
34,054.6500 |
32,402.0100 |
37,768.8200 |
37,379.3400 |
| 2021-01-12 |
34,738.0100 |
113,959.0000 |
35,412.8400 |
32,368.9700 |
36,638.7100 |
34,063.1800 |
| 2021-01-11 |
36,802.3500 |
46,601.0000 |
38,207.9800 |
30,582.2300 |
38,295.3400 |
35,396.7200 |
| 2021-01-10 |
39,167.5950 |
101,793.0000 |
40,127.2000 |
35,451.1800 |
41,405.4900 |
38,207.9900 |
| 2021-01-09 |
40,352.1250 |
26,916.0000 |
40,573.3800 |
38,829.0200 |
41,481.4800 |
40,130.8700 |
| 2021-01-08 |
40,083.3350 |
71,558.0000 |
39,595.5200 |
35,000.0000 |
41,924.3900 |
40,571.1500 |
| 2021-01-07 |
38,231.8500 |
128,618.0000 |
36,861.4700 |
36,384.1300 |
40,406.9400 |
39,602.2300 |
| 2021-01-06 |
35,450.0200 |
102,742.0000 |
34,038.5700 |
33,349.3900 |
37,028.1400 |
36,861.4700 |
| 2021-01-05 |
33,097.6750 |
137,133.0000 |
32,163.5300 |
29,875.8700 |
34,481.3000 |
34,031.8200 |
| 2021-01-04 |
32,599.7650 |
100,094.0000 |
33,073.2500 |
28,080.5500 |
33,655.5100 |
32,126.2800 |
| 2021-01-03 |
32,607.4700 |
111,125.0000 |
32,201.7400 |
32,018.1200 |
34,846.6400 |
33,013.2000 |
| 2021-01-02 |
30,764.8050 |
145,616.0000 |
29,316.4200 |
28,978.4100 |
33,391.6400 |
32,213.1900 |
| 2021-01-01 |
29,122.0950 |
174,234.0000 |
28,924.5200 |
28,679.0500 |
29,639.7400 |
29,319.6700 |
| 2020-12-31 |
28,921.6150 |
68,686.0000 |
28,912.3400 |
27,880.0000 |
29,350.2100 |
28,930.8900 |
| 2020-12-30 |
28,142.6400 |
179,405.0000 |
27,390.6500 |
27,390.6500 |
29,034.0800 |
28,894.6300 |
| 2020-12-29 |
27,234.7850 |
123,188.0000 |
27,078.9200 |
25,984.6300 |
28,425.9100 |
27,390.6500 |
| 2020-12-28 |
26,676.3000 |
197,364.0000 |
26,281.7600 |
26,116.1400 |
27,504.7500 |
27,070.8400 |
| 2020-12-27 |
26,398.1550 |
138,176.0000 |
26,519.0200 |
25,864.7600 |
28,424.2600 |
26,277.2900 |
| 2020-12-26 |
25,607.2700 |
247,336.0000 |
24,685.7200 |
24,521.0900 |
26,908.5800 |
26,528.8200 |
| 2020-12-25 |
24,201.1200 |
238,052.0000 |
23,730.4100 |
23,450.4800 |
24,760.4500 |
24,671.8300 |
| 2020-12-24 |
23,482.7150 |
243,774.0000 |
23,228.3400 |
22,712.4000 |
23,799.7200 |
23,737.0900 |
| 2020-12-23 |
23,525.2150 |
155,304.0000 |
23,815.6000 |
22,606.7400 |
24,111.5700 |
23,234.8300 |
| 2020-12-22 |
23,273.8450 |
168,393.0000 |
22,732.9400 |
22,362.7700 |
23,831.5100 |
23,814.7500 |
| 2020-12-21 |
23,099.2500 |
215,315.0000 |
23,463.4600 |
21,989.0000 |
24,124.5500 |
22,735.0400 |
| 2020-12-20 |
23,688.9000 |
82,703.0000 |
23,893.5200 |
23,085.2700 |
24,275.8200 |
23,484.2800 |
| 2020-12-19 |
23,512.2850 |
229,558.0000 |
23,132.1900 |
22,780.7900 |
24,788.8900 |
23,892.3800 |