Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.0000 |
11,866.9610 |
61,521.9000 |
59,919.9000 |
62,735.0000 |
61,944.5000 |
| 2021-10-17 |
1.0000 |
8,847.8870 |
60,882.8000 |
59,300.1000 |
61,418.0000 |
59,826.8000 |
| 2021-10-16 |
1.0000 |
8,852.7370 |
61,645.3000 |
60,172.7000 |
62,321.6000 |
61,037.9000 |
| 2021-10-15 |
1.0000 |
13,141.9310 |
57,356.3000 |
56,893.3000 |
62,887.9000 |
61,309.5000 |
| 2021-10-14 |
1.0000 |
10,711.3690 |
57,360.7000 |
56,800.1000 |
58,554.2000 |
57,589.5000 |
| 2021-10-13 |
1.0000 |
11,959.3810 |
55,982.9000 |
54,248.1000 |
57,777.7000 |
57,473.0000 |
| 2021-10-12 |
1.0001 |
11,990.8660 |
57,465.2000 |
53,859.5000 |
57,706.3000 |
56,229.5000 |
| 2021-10-11 |
1.0000 |
10,414.8980 |
54,684.9000 |
54,457.3000 |
57,777.0000 |
57,645.5000 |
| 2021-10-10 |
1.0000 |
11,771.6550 |
54,941.7000 |
54,100.7000 |
56,619.4000 |
54,930.7000 |
| 2021-10-09 |
1.0001 |
10,737.8220 |
53,970.7000 |
53,739.9000 |
55,518.6000 |
54,914.8000 |
| 2021-10-08 |
1.0001 |
10,432.5620 |
53,790.5000 |
53,631.1000 |
56,202.7000 |
54,041.0000 |
| 2021-10-07 |
1.0000 |
11,227.3460 |
55,291.1000 |
53,395.3000 |
55,330.8000 |
54,250.5000 |
| 2021-10-06 |
1.0000 |
13,282.5190 |
51,454.7000 |
50,432.5000 |
55,769.1000 |
55,520.2000 |
| 2021-10-05 |
1.0000 |
11,636.6350 |
49,197.9000 |
49,010.9000 |
51,877.6000 |
51,392.8000 |
| 2021-10-04 |
1.0000 |
10,952.3970 |
48,189.6000 |
46,920.1000 |
49,455.0000 |
48,983.0000 |
| 2021-10-03 |
1.0001 |
11,105.4930 |
47,627.7000 |
47,097.5000 |
49,261.6000 |
48,096.1000 |
| 2021-10-02 |
1.0000 |
10,082.9190 |
48,117.6000 |
47,453.3000 |
48,296.8000 |
48,109.8000 |
| 2021-10-01 |
1.0001 |
11,261.6370 |
43,784.5000 |
43,286.8000 |
48,162.4000 |
47,975.4000 |
| 2021-09-30 |
1.0001 |
11,945.8470 |
41,500.1000 |
41,400.7000 |
44,100.0000 |
43,740.3000 |
| 2021-09-29 |
1.0001 |
12,117.2450 |
41,006.5000 |
40,762.1000 |
42,571.1000 |
41,331.0000 |
| 2021-09-28 |
1.0000 |
12,253.4900 |
42,137.4000 |
41,111.9000 |
42,736.3000 |
41,714.1000 |
| 2021-09-27 |
1.0000 |
11,117.9830 |
43,162.6000 |
42,552.9000 |
44,299.9000 |
43,037.7000 |
| 2021-09-26 |
1.0001 |
10,044.9440 |
42,652.9000 |
40,752.2000 |
43,900.0000 |
43,541.8000 |
| 2021-09-25 |
1.0000 |
10,760.4570 |
42,798.8000 |
41,668.1000 |
42,929.9000 |
42,586.7000 |
| 2021-09-24 |
1.0001 |
13,339.2760 |
44,835.9000 |
40,680.6000 |
45,100.0000 |
42,276.1000 |
| 2021-09-23 |
1.0000 |
11,384.8370 |
43,538.5000 |
43,076.5000 |
44,968.8000 |
44,680.1000 |
| 2021-09-22 |
1.0001 |
13,976.3550 |
40,715.7000 |
40,573.7000 |
43,999.9000 |
43,556.3000 |
| 2021-09-21 |
1.0000 |
12,955.0460 |
43,022.4000 |
40,100.0000 |
43,617.1000 |
41,793.2000 |
| 2021-09-20 |
1.0001 |
14,702.9370 |
47,213.0000 |
42,501.6000 |
47,330.5000 |
42,732.2000 |
| 2021-09-19 |
1.0000 |
9,580.4220 |
48,266.5000 |
47,103.8000 |
48,342.5000 |
47,454.8000 |
| 2021-09-18 |
1.0000 |
10,014.7710 |
47,287.2000 |
47,055.0000 |
48,778.9000 |
47,895.8000 |
| 2021-09-17 |
1.0000 |
10,077.3030 |
47,767.1000 |
46,797.5000 |
48,100.0000 |
47,040.9000 |
| 2021-09-16 |
1.0000 |
10,083.0300 |
48,102.4000 |
47,050.0000 |
48,459.3000 |
47,520.1000 |
| 2021-09-15 |
1.0001 |
9,584.5760 |
47,084.7000 |
46,709.2000 |
48,388.0000 |
48,103.7000 |
| 2021-09-14 |
1.0001 |
10,558.8450 |
44,975.4000 |
44,655.8000 |
46,933.3000 |
46,700.1000 |
| 2021-09-13 |
1.0000 |
12,084.7790 |
46,051.5000 |
43,400.1000 |
46,873.0000 |
44,686.1000 |
| 2021-09-12 |
45,611.4000 |
11,231.3910 |
45,170.9000 |
44,775.4000 |
46,472.0000 |
46,051.9000 |
| 2021-09-11 |
45,019.4500 |
11,972.7580 |
44,863.3000 |
44,777.5000 |
45,970.2000 |
45,175.6000 |
| 2021-09-10 |
45,620.7500 |
13,048.2990 |
46,378.1000 |
44,155.1000 |
47,021.7000 |
44,863.4000 |
| 2021-09-09 |
46,216.1000 |
12,356.1940 |
46,057.4000 |
45,550.0000 |
47,390.0000 |
46,374.8000 |
| 2021-09-08 |
46,451.4000 |
14,631.1160 |
46,842.2000 |
44,446.4000 |
47,309.3000 |
46,060.6000 |
| 2021-09-07 |
49,757.1000 |
17,033.9260 |
52,671.4000 |
42,746.2000 |
52,927.1000 |
46,842.8000 |
| 2021-09-06 |
52,230.8500 |
11,954.6230 |
51,784.8000 |
51,050.0000 |
52,788.9000 |
52,676.9000 |
| 2021-09-05 |
50,853.1500 |
11,390.8460 |
49,923.1000 |
49,510.1000 |
51,909.7000 |
51,783.2000 |
| 2021-09-04 |
49,970.1000 |
11,950.2490 |
50,017.1000 |
49,390.2000 |
50,570.5000 |
49,923.1000 |
| 2021-09-03 |
49,657.7500 |
13,478.3930 |
49,291.8000 |
48,400.0000 |
51,104.1000 |
50,023.7000 |
| 2021-09-02 |
49,072.4500 |
11,640.7590 |
48,851.8000 |
48,628.7000 |
50,411.6000 |
49,293.1000 |
| 2021-09-01 |
48,017.1000 |
12,054.8990 |
47,172.5000 |
46,571.0000 |
49,097.0000 |
48,861.7000 |
| 2021-08-31 |
47,097.5500 |
11,601.0650 |
47,012.9000 |
46,722.0000 |
48,294.6000 |
47,182.2000 |
| 2021-08-30 |
47,901.3500 |
11,455.6330 |
48,780.1000 |
46,875.6000 |
48,893.0000 |
47,022.6000 |