Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.0001 |
11,080.9690 |
57,306.9000 |
56,715.0000 |
58,916.5000 |
58,275.9000 |
| 2021-11-28 |
1.0000 |
9,957.0520 |
54,740.0000 |
53,260.9000 |
54,974.0000 |
54,677.1000 |
| 2021-11-27 |
1.0000 |
10,880.5640 |
53,764.4000 |
53,639.9000 |
55,300.0000 |
54,409.4000 |
| 2021-11-26 |
1.0000 |
15,556.3540 |
58,980.2000 |
53,530.4000 |
59,198.0000 |
53,973.8000 |
| 2021-11-25 |
1.0000 |
11,157.5180 |
57,163.1000 |
57,056.0000 |
59,449.8000 |
58,982.3000 |
| 2021-11-24 |
1.0000 |
11,352.9040 |
57,572.0000 |
55,903.0000 |
57,775.8000 |
57,371.4000 |
| 2021-11-23 |
1.0001 |
14,164.6310 |
56,265.8000 |
55,311.3000 |
57,888.8000 |
57,605.7000 |
| 2021-11-22 |
1.0000 |
13,276.7830 |
58,638.0000 |
55,616.3000 |
59,482.7000 |
55,894.5000 |
| 2021-11-21 |
1.0000 |
9,831.9390 |
59,716.2000 |
58,519.5000 |
60,018.7000 |
59,363.3000 |
| 2021-11-20 |
1.0000 |
9,544.7550 |
58,069.5000 |
57,382.2000 |
59,655.0000 |
59,645.7000 |
| 2021-11-19 |
1.0000 |
11,704.2790 |
56,905.0000 |
55,637.4000 |
58,333.0000 |
57,652.3000 |
| 2021-11-18 |
1.0000 |
14,044.9680 |
60,365.0000 |
56,600.0000 |
60,994.3000 |
56,874.8000 |
| 2021-11-17 |
1.0000 |
12,701.7600 |
60,103.4000 |
58,368.2000 |
60,834.5000 |
59,974.1000 |
| 2021-11-16 |
1.0000 |
13,605.8840 |
63,651.6000 |
58,462.4000 |
63,651.6000 |
59,977.4000 |
| 2021-11-15 |
1.0001 |
9,689.7470 |
65,565.0000 |
63,684.6000 |
66,395.7000 |
64,287.5000 |
| 2021-11-14 |
1.0000 |
10,236.9870 |
64,424.1000 |
63,648.6000 |
65,398.4000 |
64,148.5000 |
| 2021-11-13 |
1.0001 |
8,730.4420 |
64,153.5000 |
63,428.9000 |
65,030.1000 |
64,539.9000 |
| 2021-11-12 |
1.0000 |
11,696.9450 |
64,834.7000 |
62,317.6000 |
65,500.0000 |
64,360.0000 |
| 2021-11-11 |
1.0001 |
10,331.2090 |
64,923.0000 |
64,160.0000 |
65,650.0000 |
65,108.3000 |
| 2021-11-10 |
1.0000 |
8,774.5880 |
67,003.2000 |
65,975.7000 |
69,180.0000 |
68,164.2000 |
| 2021-11-09 |
1.0000 |
10,052.7230 |
67,603.8000 |
66,304.5000 |
68,634.3000 |
66,958.3000 |
| 2021-11-08 |
1.0001 |
12,160.8460 |
63,313.7000 |
63,267.3000 |
66,636.2000 |
66,529.2000 |
| 2021-11-07 |
1.0001 |
9,461.8280 |
61,507.0000 |
61,366.1000 |
62,562.4000 |
62,308.3000 |
| 2021-11-06 |
1.0001 |
10,822.6030 |
61,003.3000 |
60,100.0000 |
61,620.0000 |
61,429.9000 |
| 2021-11-05 |
1.0000 |
11,171.3670 |
61,429.0000 |
60,779.1000 |
62,634.1000 |
61,130.6000 |
| 2021-11-04 |
1.0001 |
12,087.3020 |
62,944.9000 |
60,714.9000 |
63,150.9000 |
61,420.0000 |
| 2021-11-03 |
1.0001 |
12,043.3160 |
63,263.5000 |
60,430.2000 |
63,588.2000 |
62,921.9000 |
| 2021-11-02 |
1.0000 |
11,159.5410 |
60,940.1000 |
60,671.5000 |
64,333.0000 |
63,162.8000 |
| 2021-11-01 |
1.0001 |
11,226.1680 |
61,343.7000 |
59,429.8000 |
62,543.0000 |
61,005.1000 |
| 2021-10-31 |
1.0000 |
10,965.4500 |
61,892.8000 |
60,015.0000 |
62,452.1000 |
60,931.7000 |
| 2021-10-30 |
1.0000 |
11,388.9340 |
62,304.4000 |
60,733.0000 |
62,417.9000 |
61,544.2000 |
| 2021-10-29 |
1.0001 |
12,551.6930 |
60,612.3000 |
60,227.1000 |
63,026.3000 |
62,345.0000 |
| 2021-10-28 |
1.0000 |
11,256.3040 |
58,437.1000 |
57,939.9000 |
62,600.0000 |
60,505.3000 |
| 2021-10-27 |
1.0000 |
10,176.0660 |
60,330.4000 |
58,000.1000 |
61,500.0000 |
58,727.4000 |
| 2021-10-26 |
1.0000 |
8,528.7020 |
63,108.5000 |
61,900.0000 |
63,300.0000 |
62,143.2000 |
| 2021-10-25 |
1.0001 |
10,874.9850 |
60,888.1000 |
60,670.2000 |
63,704.9000 |
63,041.0000 |
| 2021-10-24 |
1.0000 |
10,108.0900 |
61,331.4000 |
59,537.6000 |
61,526.4000 |
61,149.9000 |
| 2021-10-23 |
1.0000 |
10,427.9940 |
60,736.7000 |
59,658.6000 |
61,750.0000 |
61,299.9000 |
| 2021-10-22 |
1.0000 |
10,870.8860 |
62,246.2000 |
60,107.8000 |
63,728.2000 |
60,956.1000 |
| 2021-10-21 |
1.0001 |
13,275.0530 |
66,059.0000 |
62,034.0000 |
66,718.1000 |
62,200.8000 |
| 2021-10-20 |
1.0000 |
8,965.6450 |
64,253.3000 |
63,550.0000 |
67,085.4000 |
66,656.6000 |
| 2021-10-19 |
1.0001 |
12,160.2130 |
61,994.7000 |
61,338.0000 |
64,280.0000 |
64,187.3000 |
| 2021-10-18 |
1.0000 |
11,866.9610 |
61,521.9000 |
59,919.9000 |
62,735.0000 |
61,944.5000 |
| 2021-10-17 |
1.0000 |
8,847.8870 |
60,882.8000 |
59,300.1000 |
61,418.0000 |
59,826.8000 |
| 2021-10-16 |
1.0000 |
8,852.7370 |
61,645.3000 |
60,172.7000 |
62,321.6000 |
61,037.9000 |
| 2021-10-15 |
1.0000 |
13,141.9310 |
57,356.3000 |
56,893.3000 |
62,887.9000 |
61,309.5000 |
| 2021-10-14 |
1.0000 |
10,711.3690 |
57,360.7000 |
56,800.1000 |
58,554.2000 |
57,589.5000 |
| 2021-10-13 |
1.0000 |
11,959.3810 |
55,982.9000 |
54,248.1000 |
57,777.7000 |
57,473.0000 |
| 2021-10-12 |
1.0001 |
11,990.8660 |
57,465.2000 |
53,859.5000 |
57,706.3000 |
56,229.5000 |
| 2021-10-11 |
1.0000 |
10,414.8980 |
54,684.9000 |
54,457.3000 |
57,777.0000 |
57,645.5000 |