Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.0001 |
13,279.7660 |
42,178.4000 |
41,267.9000 |
42,676.7000 |
42,352.9000 |
| 2022-01-17 |
1.0000 |
11,858.6160 |
43,062.8000 |
41,523.0000 |
43,160.2000 |
42,123.3000 |
| 2022-01-16 |
1.0001 |
10,335.1630 |
43,072.5000 |
42,554.8000 |
43,458.2000 |
43,112.0000 |
| 2022-01-15 |
1.0000 |
9,185.6700 |
43,044.1000 |
42,536.8000 |
43,536.6000 |
43,297.9000 |
| 2022-01-14 |
1.0000 |
12,775.0690 |
42,553.5000 |
41,722.1000 |
43,444.2000 |
43,196.9000 |
| 2022-01-13 |
1.0001 |
11,078.9460 |
43,882.9000 |
42,554.0000 |
44,375.7000 |
42,674.1000 |
| 2022-01-12 |
1.0000 |
13,289.2040 |
42,702.7000 |
42,425.2000 |
44,289.9000 |
43,867.8000 |
| 2022-01-11 |
1.0000 |
14,009.7960 |
41,803.4000 |
41,255.5000 |
43,092.1000 |
42,776.6000 |
| 2022-01-10 |
1.0000 |
15,478.3030 |
41,849.6000 |
39,611.1000 |
42,219.5000 |
41,685.4000 |
| 2022-01-09 |
1.0000 |
13,857.6720 |
41,686.1000 |
41,185.7000 |
42,770.0000 |
41,870.1000 |
| 2022-01-08 |
1.0000 |
12,711.3910 |
41,551.8000 |
40,500.8000 |
42,241.4000 |
40,774.1000 |
| 2022-01-07 |
1.0000 |
16,912.6370 |
43,081.1000 |
40,524.9000 |
43,136.0000 |
41,882.0000 |
| 2022-01-06 |
1.0000 |
13,643.8850 |
43,421.7000 |
42,400.0000 |
43,762.0000 |
43,136.0000 |
| 2022-01-05 |
1.0001 |
13,967.9300 |
45,835.5000 |
43,367.3000 |
47,051.4000 |
43,865.6000 |
| 2022-01-04 |
1.0001 |
12,502.3720 |
46,444.9000 |
45,502.1000 |
47,510.3000 |
46,142.1000 |
| 2022-01-03 |
1.0000 |
10,605.1730 |
47,281.6000 |
46,202.1000 |
47,565.7000 |
46,278.0000 |
| 2022-01-02 |
1.0000 |
11,925.4110 |
47,706.7000 |
46,650.5000 |
47,999.6000 |
47,318.2000 |
| 2022-01-01 |
1.0000 |
10,593.8090 |
46,211.2000 |
46,211.2000 |
47,936.4000 |
47,328.9000 |
| 2021-12-31 |
1.0001 |
12,612.5270 |
47,097.3000 |
45,649.8000 |
48,545.4000 |
46,279.8000 |
| 2021-12-30 |
1.0000 |
12,170.2680 |
46,438.2000 |
45,900.1000 |
47,888.4000 |
47,298.8000 |
| 2021-12-29 |
1.0000 |
11,969.3030 |
47,524.2000 |
46,573.1000 |
48,120.4000 |
47,330.6000 |
| 2021-12-28 |
1.0001 |
12,022.0200 |
50,707.7000 |
47,293.4000 |
50,707.7000 |
47,695.0000 |
| 2021-12-27 |
1.0000 |
9,797.1270 |
50,765.7000 |
50,441.4000 |
52,097.3000 |
51,567.8000 |
| 2021-12-26 |
1.0000 |
10,434.4550 |
50,406.1000 |
49,375.5000 |
50,678.6000 |
50,031.1000 |
| 2021-12-25 |
1.0000 |
11,254.4020 |
50,805.5000 |
50,150.1000 |
51,165.9000 |
50,517.6000 |
| 2021-12-24 |
1.0000 |
10,999.9360 |
50,814.6000 |
50,380.0000 |
51,811.0000 |
51,107.9000 |
| 2021-12-23 |
1.0001 |
13,031.6830 |
48,571.3000 |
48,023.3000 |
51,354.3000 |
50,672.3000 |
| 2021-12-22 |
1.0000 |
11,712.3060 |
48,878.3000 |
48,420.0000 |
49,563.5000 |
48,939.9000 |
| 2021-12-21 |
1.0001 |
11,616.9620 |
46,896.6000 |
46,649.4000 |
49,288.6000 |
48,361.1000 |
| 2021-12-20 |
1.0000 |
12,797.3870 |
46,668.2000 |
45,542.2000 |
47,191.9000 |
46,381.3000 |
| 2021-12-19 |
1.0000 |
11,272.8730 |
46,816.5000 |
46,411.5000 |
48,312.1000 |
47,013.7000 |
| 2021-12-18 |
1.0000 |
13,172.6610 |
46,127.6000 |
45,460.1000 |
47,338.0000 |
46,729.5000 |
| 2021-12-17 |
1.0000 |
11,805.6150 |
47,631.2000 |
45,425.3000 |
47,982.3000 |
46,734.8000 |
| 2021-12-16 |
1.0000 |
13,594.1390 |
48,868.3000 |
47,505.0000 |
49,431.7000 |
47,920.1000 |
| 2021-12-15 |
1.0000 |
13,536.5220 |
48,326.5000 |
46,522.4000 |
49,250.0000 |
48,669.9000 |
| 2021-12-14 |
1.0000 |
15,143.3130 |
46,682.2000 |
46,276.3000 |
48,627.6000 |
48,233.8000 |
| 2021-12-13 |
1.0000 |
12,960.5190 |
50,058.9000 |
46,634.5000 |
50,181.6000 |
47,338.8000 |
| 2021-12-12 |
1.0000 |
13,217.5500 |
49,375.7000 |
48,624.9000 |
50,758.4000 |
49,993.1000 |
| 2021-12-11 |
1.0001 |
13,619.6710 |
47,143.4000 |
46,736.9000 |
49,272.3000 |
48,480.1000 |
| 2021-12-10 |
1.0000 |
16,948.8040 |
47,551.3000 |
47,251.2000 |
50,141.2000 |
47,580.9000 |
| 2021-12-09 |
1.0001 |
14,253.1910 |
50,462.1000 |
47,319.1000 |
50,775.2000 |
47,740.0000 |
| 2021-12-08 |
1.0000 |
12,961.2610 |
50,577.2000 |
48,578.6000 |
51,200.0000 |
50,746.7000 |
| 2021-12-07 |
1.0000 |
14,217.1080 |
50,427.0000 |
50,015.7000 |
51,916.0000 |
50,228.2000 |
| 2021-12-06 |
1.0000 |
16,945.8660 |
49,376.2000 |
47,008.9000 |
49,422.1000 |
49,222.5000 |
| 2021-12-05 |
1.0000 |
14,424.0490 |
49,137.4000 |
47,753.6000 |
49,688.0000 |
48,922.8000 |
| 2021-12-04 |
1.0000 |
22,396.0790 |
53,616.1000 |
42,501.5000 |
53,869.2000 |
49,300.0000 |
| 2021-12-03 |
1.0000 |
14,622.9610 |
56,510.7000 |
51,272.2000 |
57,666.1000 |
53,605.4000 |
| 2021-12-02 |
1.0000 |
12,273.2530 |
57,207.6000 |
55,798.0000 |
57,428.5000 |
56,993.2000 |
| 2021-12-01 |
1.0001 |
11,530.6890 |
56,968.6000 |
56,681.4000 |
59,099.9000 |
57,109.5000 |
| 2021-11-30 |
1.0000 |
12,872.0630 |
57,825.0000 |
55,914.4000 |
59,223.3000 |
57,759.9000 |