Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.0000 |
14,257.6190 |
41,106.8000 |
40,500.0000 |
41,484.9000 |
40,897.6000 |
| 2022-03-16 |
1.0000 |
19,708.8330 |
39,272.7000 |
38,784.3000 |
41,729.9000 |
41,027.5000 |
| 2022-03-15 |
1.0000 |
15,138.5840 |
39,652.7000 |
38,080.1000 |
39,897.3000 |
39,501.6000 |
| 2022-03-14 |
1.0000 |
14,142.7590 |
37,746.3000 |
37,529.9000 |
39,287.4000 |
38,869.9000 |
| 2022-03-13 |
1.0000 |
12,952.4750 |
38,794.4000 |
38,345.1000 |
39,295.3000 |
38,777.2000 |
| 2022-03-12 |
1.0000 |
11,602.2430 |
38,714.9000 |
38,634.4000 |
39,434.5000 |
38,973.6000 |
| 2022-03-11 |
1.0000 |
18,412.4140 |
39,410.2000 |
38,200.6000 |
40,229.8000 |
38,798.9000 |
| 2022-03-10 |
1.0000 |
17,797.2900 |
41,939.5000 |
38,514.9000 |
42,035.2000 |
39,336.9000 |
| 2022-03-09 |
1.0000 |
16,951.8120 |
38,711.3000 |
38,637.3000 |
42,567.2000 |
41,980.2000 |
| 2022-03-08 |
1.0000 |
19,279.5200 |
37,970.7000 |
37,854.9000 |
39,336.6000 |
38,506.4000 |
| 2022-03-07 |
1.0000 |
17,079.1630 |
38,403.0000 |
37,132.6000 |
39,532.6000 |
37,612.1000 |
| 2022-03-06 |
1.0000 |
15,947.4560 |
39,376.9000 |
38,059.3000 |
39,679.8000 |
38,689.6000 |
| 2022-03-05 |
1.0000 |
14,001.2090 |
39,127.7000 |
38,549.9000 |
39,581.7000 |
39,341.3000 |
| 2022-03-04 |
1.0001 |
14,730.0260 |
42,449.9000 |
39,750.2000 |
42,525.6000 |
39,880.0000 |
| 2022-03-03 |
1.0000 |
13,323.8940 |
43,885.8000 |
42,053.2000 |
44,078.7000 |
42,376.7000 |
| 2022-03-02 |
1.0000 |
17,006.6490 |
44,395.0000 |
43,320.0000 |
45,344.0000 |
43,888.7000 |
| 2022-03-01 |
1.0000 |
15,598.2040 |
43,158.9000 |
42,823.5000 |
44,924.2000 |
43,974.8000 |
| 2022-02-28 |
1.0000 |
21,489.7730 |
37,673.9000 |
37,419.5000 |
44,267.5000 |
43,091.4000 |
| 2022-02-27 |
1.0000 |
19,031.1290 |
39,099.3000 |
36,945.3000 |
39,860.5000 |
37,370.2000 |
| 2022-02-26 |
1.0001 |
14,397.5150 |
39,206.3000 |
38,560.0000 |
40,389.6000 |
39,294.1000 |
| 2022-02-25 |
1.0000 |
20,120.9410 |
38,316.3000 |
38,003.5000 |
39,665.5000 |
39,456.7000 |
| 2022-02-24 |
1.0000 |
30,025.9900 |
37,229.6000 |
34,309.9000 |
40,034.5000 |
38,337.9000 |
| 2022-02-23 |
1.0000 |
14,322.7490 |
38,213.5000 |
37,509.6000 |
39,202.8000 |
37,815.9000 |
| 2022-02-22 |
1.0000 |
19,581.4510 |
36,986.5000 |
36,318.7000 |
38,286.6000 |
37,990.5000 |
| 2022-02-21 |
1.0000 |
19,686.0760 |
38,367.8000 |
36,763.9000 |
39,486.7000 |
37,539.4000 |
| 2022-02-20 |
1.0000 |
12,250.2130 |
40,054.7000 |
37,937.4000 |
40,097.0000 |
38,390.5000 |
| 2022-02-19 |
1.0000 |
13,009.3310 |
39,968.7000 |
39,620.4000 |
40,424.2000 |
40,001.0000 |
| 2022-02-18 |
1.0000 |
14,051.8500 |
40,492.3000 |
39,421.0000 |
40,932.5000 |
40,076.2000 |
| 2022-02-17 |
1.0001 |
14,541.7820 |
43,861.1000 |
40,023.2000 |
44,150.2000 |
40,614.7000 |
| 2022-02-16 |
1.0001 |
13,177.7950 |
44,531.6000 |
43,299.6000 |
44,543.7000 |
44,042.7000 |
| 2022-02-15 |
1.0000 |
12,427.0170 |
42,525.7000 |
42,414.8000 |
44,488.3000 |
44,097.7000 |
| 2022-02-14 |
1.0001 |
11,911.2860 |
42,043.1000 |
41,535.1000 |
42,811.8000 |
42,292.7000 |
| 2022-02-13 |
1.0001 |
12,477.0650 |
42,201.0000 |
41,852.1000 |
42,755.0000 |
42,309.1000 |
| 2022-02-12 |
1.0000 |
12,187.2690 |
42,367.0000 |
41,739.2000 |
42,979.0000 |
42,639.4000 |
| 2022-02-11 |
1.0000 |
16,481.7290 |
43,473.4000 |
42,046.0000 |
43,900.1000 |
42,525.2000 |
| 2022-02-10 |
1.0000 |
14,154.1260 |
44,359.9000 |
43,150.6000 |
45,844.3000 |
44,649.0000 |
| 2022-02-09 |
1.0000 |
14,612.0780 |
44,021.8000 |
43,097.2000 |
44,812.6000 |
44,500.5000 |
| 2022-02-08 |
1.0000 |
15,530.5740 |
43,828.1000 |
42,645.0000 |
45,524.1000 |
44,102.9000 |
| 2022-02-07 |
1.0000 |
14,611.1950 |
42,363.2000 |
41,615.6000 |
44,500.0000 |
44,137.4000 |
| 2022-02-06 |
1.0001 |
11,685.0040 |
41,376.7000 |
41,099.2000 |
42,277.9000 |
41,641.5000 |
| 2022-02-05 |
1.0000 |
10,939.8020 |
41,548.4000 |
40,932.3000 |
41,916.1000 |
41,639.4000 |
| 2022-02-04 |
1.0001 |
17,148.2610 |
37,290.6000 |
37,009.8000 |
40,869.0000 |
40,619.0000 |
| 2022-02-03 |
1.0000 |
13,067.7690 |
36,892.1000 |
36,220.7000 |
37,096.7000 |
36,578.3000 |
| 2022-02-02 |
1.0001 |
13,415.3550 |
38,682.1000 |
37,055.6000 |
38,835.3000 |
37,300.0000 |
| 2022-02-01 |
1.0000 |
14,204.2840 |
38,440.0000 |
37,981.1000 |
39,250.0000 |
38,366.0000 |
| 2022-01-31 |
1.0000 |
14,415.9510 |
37,871.7000 |
36,625.5000 |
38,732.1000 |
38,370.2000 |
| 2022-01-30 |
1.0000 |
13,626.9120 |
38,148.0000 |
37,336.5000 |
38,400.0000 |
37,910.4000 |
| 2022-01-29 |
1.0000 |
13,412.8520 |
37,696.3000 |
37,251.4000 |
38,715.3000 |
38,555.0000 |
| 2022-01-28 |
1.0000 |
18,379.3450 |
37,132.6000 |
36,150.6000 |
37,993.6000 |
37,774.0000 |
| 2022-01-27 |
1.0000 |
19,905.2930 |
36,788.4000 |
35,489.3000 |
37,187.4000 |
36,133.6000 |