Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
1.0000 |
15,826.4940 |
36,536.3000 |
35,218.5000 |
36,660.7000 |
35,967.6000 |
| 2022-05-05 |
1.0000 |
15,933.1700 |
39,685.3000 |
35,490.2000 |
39,845.8000 |
36,447.9000 |
| 2022-05-04 |
1.0000 |
13,337.9450 |
37,714.4000 |
37,654.1000 |
40,040.3000 |
39,713.7000 |
| 2022-05-03 |
1.0000 |
10,854.5210 |
38,523.6000 |
37,501.1000 |
38,654.5000 |
37,648.4000 |
| 2022-05-02 |
1.0000 |
12,188.4570 |
38,442.4000 |
38,050.0000 |
39,163.4000 |
38,537.5000 |
| 2022-05-01 |
1.0000 |
10,679.5460 |
37,616.8000 |
37,362.6000 |
38,661.2000 |
37,779.9000 |
| 2022-04-30 |
1.0000 |
10,350.0640 |
38,574.2000 |
38,134.0000 |
38,778.7000 |
38,408.4000 |
| 2022-04-29 |
1.0000 |
12,980.2460 |
39,733.8000 |
38,158.8000 |
39,916.3000 |
38,570.1000 |
| 2022-04-28 |
1.0000 |
15,259.6090 |
39,210.3000 |
38,861.0000 |
40,359.3000 |
39,724.6000 |
| 2022-04-27 |
1.0001 |
15,172.7210 |
38,095.1000 |
37,850.1000 |
39,452.6000 |
39,141.9000 |
| 2022-04-26 |
1.0000 |
13,510.8270 |
40,412.3000 |
37,680.7000 |
40,791.0000 |
38,214.0000 |
| 2022-04-25 |
1.0000 |
14,442.7600 |
39,434.8000 |
38,141.2000 |
40,375.8000 |
40,169.0000 |
| 2022-04-24 |
1.0000 |
10,001.1240 |
39,420.9000 |
38,888.1000 |
39,931.8000 |
39,664.5000 |
| 2022-04-23 |
1.0000 |
9,590.0250 |
39,675.7000 |
39,258.1000 |
39,967.0000 |
39,692.0000 |
| 2022-04-22 |
1.0000 |
11,771.0670 |
40,451.8000 |
39,154.0000 |
40,779.9000 |
39,451.8000 |
| 2022-04-21 |
1.0001 |
11,791.0120 |
41,329.8000 |
41,077.0000 |
42,962.1000 |
41,172.1000 |
| 2022-04-20 |
1.0000 |
11,445.5270 |
41,474.9000 |
40,839.9000 |
42,167.8000 |
41,287.1000 |
| 2022-04-19 |
1.0000 |
11,722.1040 |
40,787.6000 |
40,544.4000 |
41,777.0000 |
41,341.9000 |
| 2022-04-18 |
1.0000 |
12,549.5440 |
39,650.6000 |
38,480.3000 |
41,147.6000 |
40,625.5000 |
| 2022-04-17 |
1.0000 |
10,781.6280 |
40,362.6000 |
39,788.8000 |
40,579.0000 |
40,087.3000 |
| 2022-04-16 |
1.0000 |
10,866.5300 |
40,531.1000 |
39,967.6000 |
40,683.7000 |
40,459.9000 |
| 2022-04-15 |
1.0001 |
12,178.8610 |
39,918.6000 |
39,739.9000 |
40,859.1000 |
40,412.0000 |
| 2022-04-14 |
1.0001 |
11,919.4800 |
41,131.9000 |
39,521.0000 |
41,475.6000 |
39,856.6000 |
| 2022-04-13 |
1.0000 |
13,892.0760 |
40,057.1000 |
39,572.3000 |
41,539.4000 |
41,302.3000 |
| 2022-04-12 |
1.0000 |
14,374.3000 |
39,507.0000 |
39,226.5000 |
40,700.4000 |
39,611.6000 |
| 2022-04-11 |
1.0001 |
14,177.3270 |
42,138.4000 |
39,427.5000 |
42,400.6000 |
39,707.8000 |
| 2022-04-10 |
1.0000 |
11,143.8230 |
42,729.2000 |
42,426.4000 |
43,397.2000 |
42,680.5000 |
| 2022-04-09 |
1.0000 |
11,044.6430 |
42,234.5000 |
42,099.9000 |
42,624.1000 |
42,443.3000 |
| 2022-04-08 |
1.0001 |
12,349.6200 |
43,419.2000 |
42,361.6000 |
43,965.1000 |
42,549.9000 |
| 2022-04-07 |
1.0000 |
11,437.4130 |
43,161.2000 |
42,691.7000 |
43,880.0000 |
43,541.8000 |
| 2022-04-06 |
1.0000 |
12,132.6850 |
45,479.6000 |
43,120.9000 |
45,505.2000 |
43,835.1000 |
| 2022-04-05 |
1.0000 |
11,351.6980 |
46,581.2000 |
45,434.8000 |
47,181.0000 |
45,855.1000 |
| 2022-04-04 |
1.0000 |
10,329.2680 |
46,392.4000 |
45,094.9000 |
46,446.4000 |
45,704.0000 |
| 2022-04-03 |
1.0000 |
9,943.7120 |
45,794.0000 |
45,507.0000 |
46,767.7000 |
46,403.7000 |
| 2022-04-02 |
1.0000 |
11,513.5710 |
46,268.6000 |
45,599.2000 |
47,224.9000 |
46,244.8000 |
| 2022-04-01 |
1.0001 |
13,513.5060 |
45,505.9000 |
44,205.3000 |
46,700.5000 |
46,245.7000 |
| 2022-03-31 |
1.0000 |
12,753.5190 |
47,051.4000 |
45,475.3000 |
47,603.3000 |
45,630.5000 |
| 2022-03-30 |
1.0000 |
11,526.7680 |
47,420.9000 |
46,537.0000 |
47,686.2000 |
46,870.0000 |
| 2022-03-29 |
1.0001 |
11,871.5670 |
47,119.8000 |
46,944.3000 |
48,079.0000 |
47,294.8000 |
| 2022-03-28 |
1.0000 |
11,501.6590 |
46,820.9000 |
46,652.7000 |
48,179.7000 |
47,831.0000 |
| 2022-03-27 |
1.0000 |
11,298.9210 |
44,491.5000 |
44,414.7000 |
46,825.8000 |
46,533.9000 |
| 2022-03-26 |
1.0001 |
10,571.5770 |
44,292.4000 |
44,041.1000 |
44,785.1000 |
44,335.0000 |
| 2022-03-25 |
1.0000 |
10,897.2990 |
43,975.5000 |
43,580.9000 |
45,136.5000 |
44,326.1000 |
| 2022-03-24 |
1.0000 |
14,137.8300 |
42,865.9000 |
42,592.4000 |
44,200.2000 |
43,918.9000 |
| 2022-03-23 |
1.0000 |
13,170.5720 |
42,351.8000 |
41,733.8000 |
42,753.3000 |
42,471.5000 |
| 2022-03-22 |
1.0001 |
11,800.5400 |
40,983.4000 |
40,851.6000 |
43,463.4000 |
42,537.9000 |
| 2022-03-21 |
1.0001 |
14,019.2100 |
41,253.0000 |
40,442.1000 |
41,519.1000 |
41,062.2000 |
| 2022-03-20 |
1.0001 |
12,634.9180 |
42,190.2000 |
40,902.2000 |
42,267.4000 |
41,384.9000 |
| 2022-03-19 |
1.0000 |
10,847.7080 |
41,751.5000 |
41,501.9000 |
42,150.9000 |
42,078.9000 |
| 2022-03-18 |
1.0001 |
12,609.7180 |
40,900.0000 |
40,095.8000 |
42,319.6000 |
41,753.6000 |