Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
1.0000 |
20,146.9890 |
21,232.0000 |
20,895.6000 |
21,613.5000 |
21,441.4000 |
| 2022-06-24 |
1.0000 |
22,518.7710 |
21,097.7000 |
20,734.5000 |
21,489.0000 |
21,141.4000 |
| 2022-06-23 |
1.0000 |
22,348.9600 |
19,976.7000 |
19,875.2000 |
20,813.0000 |
20,509.9000 |
| 2022-06-22 |
1.0000 |
30,262.5730 |
20,713.9000 |
19,752.0000 |
20,886.9000 |
19,953.1000 |
| 2022-06-21 |
1.0000 |
33,591.9710 |
20,571.1000 |
20,338.1000 |
21,706.0000 |
20,862.4000 |
| 2022-06-20 |
1.0000 |
38,764.6820 |
20,562.9000 |
19,630.1000 |
21,072.0000 |
20,449.2000 |
| 2022-06-19 |
1.0000 |
43,673.3960 |
18,960.3000 |
17,943.4000 |
20,707.2000 |
20,530.9000 |
| 2022-06-18 |
1.0000 |
44,812.6760 |
20,458.0000 |
17,600.1000 |
20,768.1000 |
18,492.8000 |
| 2022-06-17 |
1.0000 |
28,389.8490 |
20,386.9000 |
20,229.0000 |
21,347.1000 |
20,588.7000 |
| 2022-06-16 |
1.0000 |
33,057.3790 |
22,568.3000 |
20,741.0000 |
22,987.0000 |
20,964.4000 |
| 2022-06-15 |
1.0000 |
61,864.3450 |
22,123.8000 |
20,102.1000 |
22,418.8000 |
21,822.7000 |
| 2022-06-14 |
1.0000 |
52,563.2030 |
22,471.5000 |
20,823.7000 |
23,358.0000 |
22,037.5000 |
| 2022-06-13 |
1.0000 |
52,268.6130 |
26,565.7000 |
22,567.1000 |
26,877.0000 |
23,252.3000 |
| 2022-06-12 |
1.0000 |
17,471.9320 |
28,415.5000 |
26,860.9000 |
28,531.5000 |
27,471.5000 |
| 2022-06-11 |
1.0000 |
15,822.8710 |
29,079.0000 |
28,085.9000 |
29,425.6000 |
28,579.6000 |
| 2022-06-10 |
1.0000 |
17,331.8420 |
30,094.9000 |
28,809.6000 |
30,358.9000 |
29,082.5000 |
| 2022-06-09 |
1.0000 |
12,863.1640 |
30,194.0000 |
29,916.5000 |
30,693.2000 |
30,089.1000 |
| 2022-06-08 |
1.0000 |
16,640.1080 |
31,119.4000 |
29,825.3000 |
31,323.5000 |
30,258.2000 |
| 2022-06-07 |
1.0000 |
17,713.9250 |
31,362.7000 |
29,189.0000 |
31,595.5000 |
31,334.2000 |
| 2022-06-06 |
1.0000 |
13,003.5470 |
29,911.4000 |
29,875.0000 |
31,749.9000 |
31,289.4000 |
| 2022-06-05 |
1.0001 |
11,215.2010 |
29,849.9000 |
29,523.5000 |
30,188.1000 |
29,984.2000 |
| 2022-06-04 |
1.0001 |
10,649.0470 |
29,684.0000 |
29,464.4000 |
29,984.4000 |
29,643.7000 |
| 2022-06-03 |
1.0001 |
14,804.4290 |
30,438.6000 |
29,262.7000 |
30,691.9000 |
29,719.1000 |
| 2022-06-02 |
1.0000 |
13,416.2180 |
29,795.5000 |
29,575.2000 |
30,395.9000 |
30,153.0000 |
| 2022-06-01 |
1.0000 |
17,162.0890 |
31,796.4000 |
29,298.7000 |
31,985.9000 |
29,707.7000 |
| 2022-05-31 |
1.0000 |
13,910.2550 |
31,726.4000 |
31,222.1000 |
32,426.3000 |
31,708.6000 |
| 2022-05-30 |
1.0001 |
12,922.0470 |
29,451.9000 |
29,300.4000 |
30,961.0000 |
30,816.5000 |
| 2022-05-29 |
1.0001 |
11,627.9830 |
29,020.0000 |
28,831.8000 |
29,480.6000 |
29,164.7000 |
| 2022-05-28 |
1.0000 |
11,803.0820 |
28,621.3000 |
28,520.9000 |
29,258.8000 |
29,004.0000 |
| 2022-05-27 |
1.0000 |
17,604.8250 |
29,197.7000 |
28,265.9000 |
29,383.4000 |
28,795.7000 |
| 2022-05-26 |
1.0000 |
17,483.4940 |
29,538.1000 |
27,973.7000 |
29,876.1000 |
29,425.5000 |
| 2022-05-25 |
1.0000 |
16,459.3880 |
29,644.0000 |
29,329.1000 |
30,230.2000 |
29,698.3000 |
| 2022-05-24 |
1.0000 |
16,091.0720 |
29,098.8000 |
28,649.8000 |
29,854.8000 |
29,654.7000 |
| 2022-05-23 |
1.0000 |
17,289.8840 |
30,285.5000 |
28,844.8000 |
30,655.9000 |
29,081.4000 |
| 2022-05-22 |
1.0000 |
11,750.5070 |
29,428.7000 |
29,226.0000 |
30,329.7000 |
29,996.2000 |
| 2022-05-21 |
1.0000 |
13,752.7930 |
29,190.0000 |
28,926.4000 |
29,644.9000 |
29,514.0000 |
| 2022-05-20 |
1.0000 |
18,016.3930 |
30,318.7000 |
28,705.1000 |
30,780.6000 |
29,241.5000 |
| 2022-05-19 |
1.0000 |
18,968.6960 |
28,702.0000 |
28,670.1000 |
30,548.7000 |
30,222.4000 |
| 2022-05-18 |
1.0000 |
17,896.1160 |
30,438.5000 |
28,730.1000 |
30,701.0000 |
29,122.6000 |
| 2022-05-17 |
1.0000 |
17,131.0090 |
29,862.6000 |
29,423.0000 |
30,783.5000 |
30,181.0000 |
| 2022-05-16 |
1.0000 |
20,235.2070 |
31,323.0000 |
29,066.1000 |
31,325.3000 |
29,566.4000 |
| 2022-05-15 |
1.0000 |
16,166.7690 |
30,079.5000 |
29,471.9000 |
30,999.9000 |
30,814.8000 |
| 2022-05-14 |
1.0000 |
20,169.1730 |
29,272.6000 |
28,614.4000 |
30,339.3000 |
30,107.1000 |
| 2022-05-13 |
1.0000 |
26,427.6230 |
29,019.0000 |
28,732.4000 |
31,071.5000 |
30,055.9000 |
| 2022-05-12 |
1.0000 |
52,943.2960 |
29,081.2000 |
26,631.0000 |
30,247.4000 |
28,678.7000 |
| 2022-05-11 |
1.0000 |
47,914.5980 |
31,002.1000 |
27,691.0000 |
32,171.0000 |
28,775.0000 |
| 2022-05-10 |
1.0000 |
27,846.5670 |
30,060.8000 |
29,701.2000 |
32,647.4000 |
31,355.5000 |
| 2022-05-09 |
1.0000 |
26,536.3840 |
34,056.3000 |
30,299.0000 |
34,243.9000 |
31,061.6000 |
| 2022-05-08 |
1.0000 |
15,921.5180 |
35,468.1000 |
33,671.2000 |
35,505.3000 |
34,248.6000 |
| 2022-05-07 |
1.0000 |
10,847.1670 |
35,996.8000 |
35,290.5000 |
36,131.6000 |
35,418.0000 |