Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.0001 |
12,427.4840 |
23,296.3000 |
22,975.7000 |
23,342.1000 |
23,177.9000 |
| 2022-08-05 |
1.0000 |
16,493.7890 |
22,610.1000 |
22,580.2000 |
23,449.9000 |
23,214.7000 |
| 2022-08-04 |
1.0001 |
15,252.2650 |
22,802.7000 |
22,378.3000 |
23,205.6000 |
22,521.6000 |
| 2022-08-03 |
1.0000 |
15,051.8470 |
22,975.9000 |
22,675.1000 |
23,644.7000 |
23,319.0000 |
| 2022-08-02 |
1.0000 |
17,891.7000 |
23,256.4000 |
22,644.0000 |
23,447.0000 |
23,010.9000 |
| 2022-08-01 |
1.0000 |
16,199.2190 |
23,290.9000 |
22,836.1000 |
23,496.1000 |
22,992.9000 |
| 2022-07-31 |
1.0000 |
15,327.9480 |
23,630.9000 |
23,363.8000 |
24,182.8000 |
23,628.8000 |
| 2022-07-30 |
1.0000 |
16,898.7430 |
23,770.3000 |
23,637.3000 |
24,691.9000 |
23,904.4000 |
| 2022-07-29 |
1.0000 |
22,164.5390 |
23,837.3000 |
23,427.8000 |
24,452.3000 |
23,944.4000 |
| 2022-07-28 |
1.0000 |
18,905.0170 |
22,946.8000 |
22,583.4000 |
24,093.0000 |
23,795.7000 |
| 2022-07-27 |
1.0000 |
18,814.7040 |
21,246.1000 |
21,034.0000 |
23,099.5000 |
22,707.4000 |
| 2022-07-26 |
1.0000 |
18,664.9480 |
21,298.9000 |
20,699.0000 |
21,335.2000 |
21,027.0000 |
| 2022-07-25 |
1.0000 |
19,775.5550 |
22,571.6000 |
21,548.6000 |
22,656.9000 |
22,093.5000 |
| 2022-07-24 |
1.0000 |
16,791.9730 |
22,441.3000 |
22,256.1000 |
22,904.1000 |
22,835.9000 |
| 2022-07-23 |
1.0000 |
20,210.6160 |
22,676.1000 |
21,932.9000 |
22,987.6000 |
22,457.7000 |
| 2022-07-22 |
1.0000 |
19,501.0960 |
23,145.0000 |
22,499.2000 |
23,749.0000 |
22,670.8000 |
| 2022-07-21 |
1.0000 |
25,482.5650 |
23,222.5000 |
22,342.0000 |
23,436.7000 |
23,138.6000 |
| 2022-07-20 |
1.0000 |
29,204.3550 |
23,387.0000 |
22,913.9000 |
24,263.3000 |
23,299.4000 |
| 2022-07-19 |
1.0000 |
31,287.4630 |
22,424.8000 |
21,575.1000 |
23,696.5000 |
23,318.8000 |
| 2022-07-18 |
1.0000 |
27,582.9060 |
20,793.7000 |
20,763.5000 |
22,770.5000 |
22,281.8000 |
| 2022-07-17 |
1.0000 |
17,091.9710 |
21,184.5000 |
20,815.3000 |
21,670.2000 |
21,060.0000 |
| 2022-07-16 |
1.0000 |
18,073.3930 |
20,824.8000 |
20,470.4000 |
21,580.3000 |
21,098.9000 |
| 2022-07-15 |
1.0000 |
22,048.9150 |
20,580.1000 |
20,369.6000 |
21,198.9000 |
20,966.8000 |
| 2022-07-14 |
1.0000 |
25,666.2110 |
20,221.1000 |
19,605.7000 |
20,897.5000 |
20,654.9000 |
| 2022-07-13 |
1.0000 |
29,822.5420 |
19,323.9000 |
18,902.9000 |
20,113.5000 |
19,833.4000 |
| 2022-07-12 |
1.0000 |
22,426.8400 |
19,955.1000 |
19,280.6000 |
20,049.2000 |
19,427.6000 |
| 2022-07-11 |
1.0000 |
20,876.2590 |
20,852.9000 |
19,957.3000 |
20,864.1000 |
20,030.4000 |
| 2022-07-10 |
1.0000 |
20,482.7910 |
21,580.4000 |
20,606.0000 |
21,596.7000 |
20,850.0000 |
| 2022-07-09 |
1.0000 |
18,369.4550 |
21,588.3000 |
21,310.0000 |
21,989.4000 |
21,686.4000 |
| 2022-07-08 |
1.0000 |
28,976.6190 |
21,613.9000 |
21,181.1000 |
22,552.6000 |
21,797.0000 |
| 2022-07-07 |
1.0000 |
19,595.1410 |
20,555.0000 |
20,250.1000 |
21,826.6000 |
21,556.0000 |
| 2022-07-06 |
1.0000 |
23,022.9560 |
20,170.9000 |
19,752.9000 |
20,471.3000 |
20,288.8000 |
| 2022-07-05 |
1.0000 |
25,578.7060 |
20,228.0000 |
19,293.0000 |
20,747.4000 |
20,395.7000 |
| 2022-07-04 |
1.0000 |
19,273.7510 |
19,306.3000 |
19,047.3000 |
20,123.9000 |
19,760.3000 |
| 2022-07-03 |
1.0000 |
18,121.1310 |
19,241.7000 |
18,779.4000 |
19,642.4000 |
19,302.5000 |
| 2022-07-02 |
1.0000 |
18,645.9180 |
19,272.9000 |
18,967.9000 |
19,448.4000 |
19,338.5000 |
| 2022-07-01 |
1.0000 |
27,925.7130 |
19,922.4000 |
18,950.0000 |
20,896.3000 |
19,402.2000 |
| 2022-06-30 |
1.0000 |
24,334.6690 |
20,110.8000 |
18,625.4000 |
20,162.3000 |
18,929.6000 |
| 2022-06-29 |
1.0000 |
19,918.5410 |
20,269.1000 |
19,831.2000 |
20,429.0000 |
20,347.4000 |
| 2022-06-28 |
1.0000 |
19,631.9630 |
20,728.9000 |
20,189.4000 |
21,198.6000 |
20,312.7000 |
| 2022-06-27 |
1.0000 |
20,571.5830 |
21,030.0000 |
20,508.8000 |
21,550.0000 |
20,804.5000 |
| 2022-06-26 |
1.0000 |
16,381.7060 |
21,484.0000 |
21,119.2000 |
21,879.8000 |
21,278.9000 |
| 2022-06-25 |
1.0000 |
20,146.9890 |
21,232.0000 |
20,895.6000 |
21,613.5000 |
21,441.4000 |
| 2022-06-24 |
1.0000 |
22,518.7710 |
21,097.7000 |
20,734.5000 |
21,489.0000 |
21,141.4000 |
| 2022-06-23 |
1.0000 |
22,348.9600 |
19,976.7000 |
19,875.2000 |
20,813.0000 |
20,509.9000 |
| 2022-06-22 |
1.0000 |
30,262.5730 |
20,713.9000 |
19,752.0000 |
20,886.9000 |
19,953.1000 |
| 2022-06-21 |
1.0000 |
33,591.9710 |
20,571.1000 |
20,338.1000 |
21,706.0000 |
20,862.4000 |
| 2022-06-20 |
1.0000 |
38,764.6820 |
20,562.9000 |
19,630.1000 |
21,072.0000 |
20,449.2000 |
| 2022-06-19 |
1.0000 |
43,673.3960 |
18,960.3000 |
17,943.4000 |
20,707.2000 |
20,530.9000 |
| 2022-06-18 |
1.0000 |
44,812.6760 |
20,458.0000 |
17,600.1000 |
20,768.1000 |
18,492.8000 |