Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0000 |
11,264.1630 |
28,156.8000 |
27,780.1000 |
28,800.2000 |
28,194.4000 |
| 2023-04-04 |
1.0000 |
10,462.7780 |
27,787.2000 |
27,650.1000 |
28,440.7000 |
28,277.4000 |
| 2023-04-03 |
1.0001 |
12,556.2550 |
28,163.0000 |
27,165.4000 |
28,520.1000 |
27,869.1000 |
| 2023-04-02 |
1.0001 |
8,558.6960 |
28,444.9000 |
27,828.6000 |
28,517.4000 |
27,959.1000 |
| 2023-04-01 |
1.0000 |
9,513.5660 |
28,455.5000 |
28,206.5000 |
28,836.3000 |
28,509.9000 |
| 2023-03-31 |
1.0000 |
11,653.1000 |
28,016.5000 |
27,500.2000 |
28,675.2000 |
28,511.3000 |
| 2023-03-30 |
1.0000 |
13,468.0890 |
28,339.5000 |
27,667.8000 |
29,177.9000 |
27,962.1000 |
| 2023-03-29 |
1.0000 |
11,686.5130 |
27,250.9000 |
27,222.9000 |
28,647.9000 |
28,339.0000 |
| 2023-03-28 |
1.0000 |
12,258.8520 |
27,113.6000 |
26,612.0000 |
27,500.7000 |
27,242.6000 |
| 2023-03-27 |
1.0001 |
12,108.7580 |
27,955.4000 |
26,481.5000 |
28,016.2000 |
27,150.6000 |
| 2023-03-26 |
1.0000 |
9,726.6780 |
27,448.5000 |
27,401.8000 |
28,187.6000 |
27,788.0000 |
| 2023-03-25 |
1.0000 |
8,668.7990 |
27,440.5000 |
27,220.8000 |
27,789.2000 |
27,292.0000 |
| 2023-03-24 |
1.0000 |
15,010.9720 |
28,284.8000 |
26,962.1000 |
28,369.0000 |
27,405.8000 |
| 2023-03-23 |
27,758.8000 |
14,666.9870 |
27,235.1000 |
27,100.2000 |
28,774.8000 |
28,282.5000 |
| 2023-03-22 |
27,662.6000 |
19,348.6660 |
28,092.1000 |
26,590.0000 |
28,877.6000 |
27,233.1000 |
| 2023-03-21 |
27,897.6000 |
16,479.7120 |
27,705.4000 |
27,287.2000 |
28,457.2000 |
28,089.8000 |
| 2023-03-20 |
27,830.3000 |
19,839.3380 |
27,956.7000 |
27,119.5000 |
28,480.8000 |
27,703.9000 |
| 2023-03-19 |
27,432.4000 |
17,682.2100 |
26,908.2000 |
26,816.8000 |
28,387.0000 |
27,956.6000 |
| 2023-03-18 |
27,145.3000 |
18,407.1870 |
27,382.7000 |
26,558.5000 |
27,719.9000 |
26,907.9000 |
| 2023-03-17 |
26,187.2500 |
23,094.5320 |
24,991.7000 |
24,877.3000 |
27,759.6000 |
27,382.8000 |
| 2023-03-16 |
24,639.1500 |
18,212.5160 |
24,286.7000 |
24,128.5000 |
25,166.5000 |
24,991.6000 |
| 2023-03-15 |
24,486.0000 |
25,687.1080 |
24,685.2000 |
23,894.0000 |
25,199.8000 |
24,286.8000 |
| 2023-03-14 |
24,402.6500 |
28,651.7060 |
24,120.2000 |
23,964.9000 |
26,481.2000 |
24,685.1000 |
| 2023-03-13 |
23,051.6000 |
28,597.6900 |
21,984.2000 |
21,803.5000 |
24,516.8000 |
24,119.0000 |
| 2023-03-12 |
21,215.5000 |
20,580.7480 |
20,448.2000 |
20,263.2000 |
22,151.4000 |
21,982.8000 |
| 2023-03-11 |
20,294.4500 |
18,676.3620 |
20,141.4000 |
19,755.9000 |
20,673.3000 |
20,447.5000 |
| 2023-03-10 |
20,245.3500 |
22,577.7320 |
20,349.4000 |
19,550.6000 |
20,365.8000 |
20,141.3000 |
| 2023-03-09 |
21,021.8500 |
17,605.3720 |
21,696.3000 |
20,007.3000 |
21,823.9000 |
20,347.4000 |
| 2023-03-08 |
21,941.4500 |
14,121.9870 |
22,188.2000 |
21,570.5000 |
22,276.2000 |
21,694.7000 |
| 2023-03-07 |
22,293.0500 |
14,223.1260 |
22,398.1000 |
21,917.9000 |
22,549.3000 |
22,188.0000 |
| 2023-03-06 |
22,409.2000 |
12,693.9670 |
22,420.4000 |
22,241.5000 |
22,592.6000 |
22,398.0000 |
| 2023-03-05 |
22,378.6000 |
12,750.6990 |
22,336.8000 |
22,175.7000 |
22,648.3000 |
22,420.4000 |
| 2023-03-04 |
22,339.0500 |
12,124.2760 |
22,343.4000 |
22,146.3000 |
22,398.0000 |
22,334.7000 |
| 2023-03-03 |
22,903.4500 |
16,417.1730 |
23,463.6000 |
21,902.9000 |
23,470.3000 |
22,343.3000 |
| 2023-03-02 |
23,536.6500 |
13,030.9150 |
23,621.5000 |
23,186.0000 |
23,788.4000 |
23,451.8000 |
| 2023-03-01 |
23,375.4500 |
13,011.0660 |
23,131.2000 |
23,009.0000 |
23,881.2000 |
23,619.7000 |
| 2023-02-28 |
23,304.0000 |
11,549.8450 |
23,476.8000 |
23,011.7000 |
23,593.9000 |
23,131.2000 |
| 2023-02-27 |
23,511.8000 |
14,191.0890 |
23,546.9000 |
23,090.5000 |
23,889.1000 |
23,476.7000 |
| 2023-02-26 |
23,347.5000 |
13,532.2170 |
23,148.1000 |
23,050.6000 |
23,676.3000 |
23,546.9000 |
| 2023-02-25 |
23,162.6000 |
13,365.2120 |
23,177.3000 |
22,711.1000 |
23,209.4000 |
23,147.9000 |
| 2023-02-24 |
23,552.7000 |
16,421.0340 |
23,930.4000 |
22,808.3000 |
24,122.7000 |
23,175.0000 |
| 2023-02-23 |
24,050.6000 |
16,473.4790 |
24,172.9000 |
23,591.0000 |
24,588.9000 |
23,928.3000 |
| 2022-08-22 |
1.0000 |
6,503.2780 |
21,506.4000 |
20,878.3000 |
21,520.8000 |
21,089.4000 |
| 2022-08-21 |
1.0001 |
14,638.5780 |
21,128.8000 |
21,058.0000 |
21,796.7000 |
21,508.7000 |
| 2022-08-20 |
1.0000 |
16,371.1170 |
20,825.9000 |
20,748.6000 |
21,361.6000 |
21,114.0000 |
| 2022-08-19 |
1.0000 |
17,368.0200 |
23,186.4000 |
21,135.8000 |
23,203.2000 |
21,350.6000 |
| 2022-08-18 |
1.0000 |
11,608.2120 |
23,334.3000 |
23,224.1000 |
23,593.4000 |
23,365.9000 |
| 2022-08-17 |
1.0000 |
14,255.3620 |
23,843.7000 |
23,170.7000 |
24,434.2000 |
23,377.4000 |
| 2022-08-16 |
1.0000 |
13,524.2030 |
24,086.5000 |
23,663.8000 |
24,235.0000 |
23,951.1000 |
| 2022-08-15 |
1.0000 |
16,815.4420 |
24,294.8000 |
23,761.4000 |
25,199.7000 |
24,057.0000 |