Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.0000 |
11,399.3020 |
27,025.5000 |
26,528.1000 |
27,499.7000 |
27,320.8000 |
| 2023-05-16 |
1.0001 |
9,709.2700 |
27,152.7000 |
26,836.4000 |
27,284.8000 |
26,921.1000 |
| 2023-05-15 |
1.0000 |
9,598.7100 |
26,903.5000 |
26,696.1000 |
27,650.1000 |
27,418.0000 |
| 2023-05-14 |
1.0000 |
9,210.6480 |
26,762.6000 |
26,612.7000 |
27,198.7000 |
26,913.3000 |
| 2023-05-13 |
1.0001 |
9,297.7000 |
26,786.5000 |
26,675.6000 |
27,048.3000 |
26,908.8000 |
| 2023-05-12 |
1.0001 |
10,450.2260 |
26,957.9000 |
25,751.2000 |
27,074.3000 |
25,866.6000 |
| 2023-05-11 |
1.0000 |
12,258.2270 |
27,583.9000 |
26,691.7000 |
27,622.6000 |
26,917.0000 |
| 2023-05-10 |
1.0000 |
11,676.6900 |
27,609.8000 |
26,841.1000 |
28,296.1000 |
27,859.7000 |
| 2023-05-09 |
1.0000 |
9,884.9250 |
27,661.9000 |
27,325.7000 |
27,809.4000 |
27,752.2000 |
| 2023-05-08 |
1.0000 |
11,652.5810 |
28,420.3000 |
27,263.1000 |
28,618.1000 |
27,357.8000 |
| 2023-05-07 |
1.0001 |
9,337.5230 |
28,839.9000 |
28,702.0000 |
29,137.1000 |
28,903.9000 |
| 2023-05-06 |
1.0001 |
11,370.0000 |
29,491.1000 |
28,335.6000 |
29,838.1000 |
28,695.5000 |
| 2023-05-05 |
1.0000 |
12,701.4170 |
28,825.9000 |
28,807.2000 |
29,681.0000 |
29,622.7000 |
| 2023-05-04 |
1.0000 |
10,795.6350 |
29,019.2000 |
28,659.0000 |
29,378.7000 |
28,876.9000 |
| 2023-05-03 |
1.0000 |
13,133.2640 |
28,657.4000 |
28,079.8000 |
29,134.1000 |
29,092.9000 |
| 2023-05-02 |
1.0000 |
10,173.6120 |
28,055.4000 |
27,853.4000 |
28,773.3000 |
28,678.5000 |
| 2023-05-01 |
1.0000 |
10,144.7430 |
29,222.5000 |
28,001.1000 |
29,321.9000 |
28,198.2000 |
| 2023-04-30 |
1.0000 |
9,970.7090 |
29,213.2000 |
29,071.9000 |
29,949.4000 |
29,236.5000 |
| 2023-04-29 |
1.0000 |
9,413.7640 |
29,300.5000 |
29,001.3000 |
29,436.9000 |
29,203.8000 |
| 2023-04-28 |
1.0000 |
11,355.7110 |
29,459.4000 |
28,870.9000 |
29,588.5000 |
29,333.4000 |
| 2023-04-27 |
1.0000 |
13,796.2910 |
28,396.7000 |
28,365.0000 |
29,895.3000 |
29,741.5000 |
| 2023-04-26 |
1.0000 |
16,836.4240 |
28,287.3000 |
27,201.3000 |
30,042.8000 |
28,433.9000 |
| 2023-04-25 |
1.0000 |
10,742.8930 |
27,498.7000 |
27,177.9000 |
28,260.3000 |
28,162.4000 |
| 2023-04-24 |
1.0000 |
10,150.6270 |
27,577.2000 |
26,926.7000 |
27,999.6000 |
27,361.2000 |
| 2023-04-23 |
1.0000 |
10,307.1800 |
27,807.9000 |
27,290.5000 |
27,818.8000 |
27,446.8000 |
| 2023-04-22 |
1.0000 |
10,213.9880 |
27,253.8000 |
27,128.2000 |
27,778.2000 |
27,683.1000 |
| 2023-04-21 |
1.0000 |
10,153.1470 |
28,231.4000 |
27,763.1000 |
28,370.0000 |
27,847.7000 |
| 2023-04-20 |
1.0001 |
12,886.9500 |
28,795.8000 |
27,984.5000 |
29,078.7000 |
28,222.9000 |
| 2023-04-19 |
1.0000 |
12,016.8680 |
30,366.6000 |
28,799.5000 |
30,400.7000 |
29,078.3000 |
| 2023-04-18 |
1.0001 |
11,250.8590 |
29,421.0000 |
29,080.2000 |
30,476.1000 |
30,327.0000 |
| 2023-04-17 |
1.0000 |
10,563.5930 |
30,287.2000 |
29,219.7000 |
30,307.8000 |
29,433.9000 |
| 2023-04-16 |
1.0000 |
9,050.0760 |
30,280.9000 |
30,101.8000 |
30,560.6000 |
30,375.2000 |
| 2023-04-15 |
1.0001 |
10,045.0880 |
30,453.6000 |
30,187.1000 |
30,594.1000 |
30,319.0000 |
| 2023-04-14 |
1.0001 |
11,738.9100 |
30,362.8000 |
29,938.1000 |
31,054.7000 |
30,417.5000 |
| 2023-04-13 |
1.0000 |
10,981.6590 |
29,876.0000 |
29,837.6000 |
30,629.1000 |
30,322.8000 |
| 2023-04-12 |
1.0001 |
11,172.7670 |
30,186.0000 |
29,622.1000 |
30,471.7000 |
29,910.2000 |
| 2023-04-11 |
1.0001 |
11,804.1740 |
29,623.7000 |
29,573.0000 |
30,561.3000 |
30,194.5000 |
| 2023-04-10 |
1.0000 |
11,149.8250 |
28,310.4000 |
28,157.6000 |
29,830.4000 |
29,647.2000 |
| 2023-04-09 |
1.0001 |
8,306.3160 |
27,926.3000 |
27,770.1000 |
28,246.1000 |
28,112.6000 |
| 2023-04-08 |
1.0001 |
8,891.9050 |
27,891.7000 |
27,849.2000 |
28,149.8000 |
27,921.1000 |
| 2023-04-07 |
1.0000 |
10,029.0030 |
28,024.1000 |
27,754.1000 |
28,095.1000 |
27,889.3000 |
| 2023-04-06 |
1.0000 |
10,116.2330 |
28,155.7000 |
27,685.5000 |
28,173.7000 |
27,980.4000 |
| 2023-04-05 |
1.0000 |
11,264.1630 |
28,156.8000 |
27,780.1000 |
28,800.2000 |
28,194.4000 |
| 2023-04-04 |
1.0000 |
10,462.7780 |
27,787.2000 |
27,650.1000 |
28,440.7000 |
28,277.4000 |
| 2023-04-03 |
1.0001 |
12,556.2550 |
28,163.0000 |
27,165.4000 |
28,520.1000 |
27,869.1000 |
| 2023-04-02 |
1.0001 |
8,558.6960 |
28,444.9000 |
27,828.6000 |
28,517.4000 |
27,959.1000 |
| 2023-04-01 |
1.0000 |
9,513.5660 |
28,455.5000 |
28,206.5000 |
28,836.3000 |
28,509.9000 |
| 2023-03-31 |
1.0000 |
11,653.1000 |
28,016.5000 |
27,500.2000 |
28,675.2000 |
28,511.3000 |
| 2023-03-30 |
1.0000 |
13,468.0890 |
28,339.5000 |
27,667.8000 |
29,177.9000 |
27,962.1000 |
| 2023-03-29 |
1.0000 |
11,686.5130 |
27,250.9000 |
27,222.9000 |
28,647.9000 |
28,339.0000 |