Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
1.0001 |
10,836.4830 |
30,490.2000 |
29,865.4000 |
31,547.4000 |
30,279.8000 |
| 2023-07-05 |
1.0001 |
9,195.9910 |
30,755.8000 |
30,184.0000 |
30,871.9000 |
30,436.0000 |
| 2023-07-04 |
1.0001 |
9,656.7510 |
31,146.7000 |
30,601.4000 |
31,313.7000 |
30,790.5000 |
| 2023-07-03 |
1.0000 |
10,444.3070 |
30,612.9000 |
30,558.8000 |
31,389.3000 |
31,140.1000 |
| 2023-07-02 |
1.0000 |
9,499.1960 |
30,573.2000 |
30,158.8000 |
30,791.6000 |
30,502.4000 |
| 2023-07-01 |
1.0000 |
8,867.2730 |
30,460.4000 |
30,314.1000 |
30,660.1000 |
30,572.2000 |
| 2023-06-30 |
1.0001 |
12,018.0960 |
30,439.3000 |
29,499.2000 |
31,293.3000 |
30,415.4000 |
| 2023-06-29 |
1.0000 |
8,415.5490 |
30,067.7000 |
30,036.9000 |
30,833.9000 |
30,559.3000 |
| 2023-06-28 |
1.0000 |
10,621.4760 |
30,682.0000 |
29,811.4000 |
30,700.5000 |
30,178.7000 |
| 2023-06-27 |
1.0001 |
11,609.3890 |
30,259.6000 |
30,212.3000 |
30,994.1000 |
30,624.2000 |
| 2023-06-26 |
1.0000 |
11,395.4510 |
30,458.3000 |
29,891.5000 |
30,660.3000 |
30,155.3000 |
| 2023-06-25 |
1.0000 |
10,241.0920 |
30,525.2000 |
30,259.9000 |
31,043.4000 |
30,448.2000 |
| 2023-06-24 |
1.0000 |
10,962.6450 |
30,672.6000 |
30,232.0000 |
30,794.6000 |
30,533.8000 |
| 2023-06-23 |
1.0000 |
13,726.8350 |
29,876.1000 |
29,791.7000 |
31,436.0000 |
30,629.3000 |
| 2023-06-22 |
1.0000 |
12,888.7330 |
29,989.0000 |
29,500.7000 |
30,487.4000 |
29,964.8000 |
| 2023-06-21 |
1.0000 |
13,672.4550 |
28,291.2000 |
28,250.8000 |
30,819.7000 |
30,072.9000 |
| 2023-06-20 |
1.0000 |
12,053.5940 |
26,827.5000 |
26,634.9000 |
28,142.1000 |
27,949.4000 |
| 2023-06-19 |
1.0000 |
8,196.4710 |
26,330.5000 |
26,240.6000 |
26,988.7000 |
26,946.4000 |
| 2023-06-18 |
1.0001 |
8,327.5400 |
26,509.7000 |
26,370.5000 |
26,669.9000 |
26,618.1000 |
| 2023-06-17 |
1.0000 |
10,698.0580 |
26,334.7000 |
26,169.8000 |
26,898.8000 |
26,560.0000 |
| 2023-06-16 |
1.0000 |
9,934.0100 |
25,584.1000 |
25,151.1000 |
26,503.9000 |
26,330.4000 |
| 2023-06-15 |
1.0001 |
12,190.2490 |
25,116.8000 |
24,781.2000 |
25,747.7000 |
25,595.6000 |
| 2023-06-14 |
1.0000 |
13,300.1930 |
25,920.6000 |
24,799.7000 |
26,097.0000 |
25,081.2000 |
| 2023-06-13 |
1.0000 |
11,955.4750 |
25,896.1000 |
25,712.6000 |
26,419.0000 |
25,856.1000 |
| 2023-06-12 |
1.0000 |
9,892.2700 |
25,910.8000 |
25,600.7000 |
26,098.7000 |
25,796.8000 |
| 2023-06-11 |
1.0000 |
9,392.4050 |
25,834.0000 |
25,627.8000 |
26,198.8000 |
26,103.5000 |
| 2023-06-10 |
1.0000 |
13,500.4020 |
26,468.6000 |
25,316.5000 |
26,525.2000 |
25,817.6000 |
| 2023-06-09 |
1.0000 |
9,561.2350 |
26,486.0000 |
26,257.1000 |
26,768.8000 |
26,446.5000 |
| 2023-06-08 |
1.0001 |
10,063.9030 |
26,326.8000 |
26,196.1000 |
26,799.1000 |
26,583.0000 |
| 2023-06-07 |
1.0001 |
12,021.3710 |
27,221.4000 |
26,222.5000 |
27,387.2000 |
26,384.2000 |
| 2023-06-06 |
1.0000 |
11,750.0110 |
25,716.0000 |
25,329.8000 |
27,216.2000 |
26,944.9000 |
| 2023-06-05 |
1.0001 |
12,392.6660 |
27,104.6000 |
25,050.0000 |
27,124.7000 |
25,791.9000 |
| 2023-06-04 |
1.0001 |
8,159.8930 |
27,056.1000 |
26,936.4000 |
27,288.6000 |
27,226.0000 |
| 2023-06-03 |
1.0001 |
9,316.5210 |
27,228.4000 |
26,901.0000 |
27,332.6000 |
27,032.2000 |
| 2023-06-02 |
1.0000 |
8,741.2560 |
26,806.1000 |
26,478.6000 |
27,246.9000 |
27,032.7000 |
| 2023-06-01 |
1.0000 |
10,566.5070 |
27,203.5000 |
26,600.1000 |
27,349.5000 |
26,909.7000 |
| 2023-05-31 |
1.0000 |
10,730.5390 |
27,680.9000 |
26,834.2000 |
27,824.5000 |
27,090.1000 |
| 2023-05-30 |
1.0001 |
10,390.7550 |
27,724.0000 |
27,535.3000 |
28,036.2000 |
27,695.9000 |
| 2023-05-29 |
1.0000 |
11,483.3130 |
28,055.6000 |
27,513.2000 |
28,439.7000 |
27,722.1000 |
| 2023-05-28 |
1.0000 |
10,032.1990 |
26,843.1000 |
26,752.6000 |
27,738.6000 |
27,549.0000 |
| 2023-05-27 |
1.0000 |
11,057.4750 |
26,689.9000 |
26,529.5000 |
26,842.9000 |
26,817.8000 |
| 2023-05-26 |
1.0001 |
10,277.2270 |
26,463.4000 |
26,314.6000 |
26,923.2000 |
26,743.7000 |
| 2023-05-25 |
1.0000 |
10,443.2530 |
26,315.3000 |
25,850.5000 |
26,637.9000 |
26,450.9000 |
| 2023-05-24 |
1.0001 |
10,385.3290 |
27,209.8000 |
26,062.0000 |
27,212.7000 |
26,313.3000 |
| 2023-05-23 |
1.0001 |
9,721.4460 |
26,840.4000 |
26,782.8000 |
27,524.8000 |
27,193.6000 |
| 2023-05-22 |
1.0001 |
10,576.4460 |
26,733.6000 |
26,500.4000 |
27,095.1000 |
26,882.2000 |
| 2023-05-21 |
1.0001 |
10,173.5470 |
27,090.2000 |
26,641.7000 |
27,276.4000 |
26,763.9000 |
| 2023-05-20 |
1.0001 |
8,657.9660 |
26,870.2000 |
26,813.6000 |
27,142.4000 |
27,019.2000 |
| 2023-05-19 |
1.0001 |
9,679.6850 |
26,811.8000 |
26,611.2000 |
27,178.1000 |
26,803.9000 |
| 2023-05-18 |
1.0001 |
12,245.5580 |
27,396.5000 |
26,334.8000 |
27,479.6000 |
26,837.9000 |