Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.0001 |
7,436.9000 |
26,165.6000 |
25,755.8000 |
26,300.1000 |
25,949.4000 |
| 2023-08-24 |
1.0000 |
8,650.0750 |
26,420.3000 |
25,838.0000 |
26,567.5000 |
26,048.8000 |
| 2023-08-23 |
1.0000 |
10,027.2970 |
26,045.5000 |
25,799.3000 |
26,806.6000 |
26,622.0000 |
| 2023-08-22 |
1.0001 |
10,261.0090 |
26,116.5000 |
25,290.5000 |
26,129.0000 |
25,647.1000 |
| 2023-08-21 |
1.0000 |
10,416.0890 |
26,177.1000 |
25,799.1000 |
26,256.3000 |
26,119.8000 |
| 2023-08-20 |
1.0001 |
8,608.3430 |
26,089.7000 |
25,949.1000 |
26,286.1000 |
26,211.9000 |
| 2023-08-19 |
1.0000 |
9,941.3530 |
26,043.4000 |
25,786.7000 |
26,265.3000 |
26,113.0000 |
| 2023-08-18 |
1.0000 |
11,272.3040 |
26,610.2000 |
25,599.5000 |
26,817.7000 |
26,069.7000 |
| 2023-08-17 |
1.0000 |
9,984.8840 |
28,714.3000 |
27,701.0000 |
28,775.7000 |
27,936.4000 |
| 2023-08-16 |
1.0001 |
8,683.7740 |
29,188.8000 |
28,944.8000 |
29,253.3000 |
29,112.1000 |
| 2023-08-15 |
1.0000 |
8,535.7760 |
29,419.5000 |
29,059.2000 |
29,487.1000 |
29,163.1000 |
| 2023-08-14 |
1.0000 |
9,919.2370 |
29,293.3000 |
29,084.9000 |
29,686.6000 |
29,441.2000 |
| 2023-08-13 |
1.0001 |
9,588.4890 |
29,420.7000 |
29,258.3000 |
29,462.9000 |
29,321.2000 |
| 2023-08-12 |
1.0001 |
9,616.4090 |
29,415.5000 |
29,361.8000 |
29,469.9000 |
29,414.3000 |
| 2023-08-11 |
1.0001 |
8,552.8800 |
29,443.6000 |
29,227.4000 |
29,557.3000 |
29,399.0000 |
| 2023-08-10 |
1.0001 |
9,860.5690 |
29,572.7000 |
29,321.0000 |
29,726.6000 |
29,461.2000 |
| 2023-08-09 |
1.0001 |
10,660.6500 |
29,758.8000 |
29,367.7000 |
30,128.4000 |
29,584.6000 |
| 2023-08-08 |
1.0001 |
8,599.0710 |
29,202.5000 |
29,130.4000 |
29,942.8000 |
29,752.6000 |
| 2023-08-07 |
1.0000 |
10,646.8940 |
29,075.8000 |
28,680.5000 |
29,272.7000 |
29,199.5000 |
| 2023-08-06 |
1.0001 |
9,276.9090 |
29,057.6000 |
28,976.5000 |
29,197.9000 |
29,045.0000 |
| 2023-08-05 |
1.0001 |
8,096.0640 |
29,100.9000 |
28,962.0000 |
29,143.3000 |
29,068.2000 |
| 2023-08-04 |
1.0000 |
8,986.0010 |
29,180.1000 |
28,780.6000 |
29,319.0000 |
28,930.3000 |
| 2023-08-03 |
1.0000 |
9,952.5400 |
29,170.0000 |
28,954.0000 |
29,425.1000 |
29,193.1000 |
| 2023-08-02 |
1.0000 |
10,995.5170 |
29,701.0000 |
28,909.0000 |
30,031.7000 |
29,173.1000 |
| 2023-08-01 |
1.0001 |
9,138.7930 |
29,220.7000 |
28,549.6000 |
29,334.8000 |
29,237.2000 |
| 2023-07-31 |
1.0001 |
9,785.9080 |
29,271.0000 |
29,098.1000 |
29,522.4000 |
29,205.2000 |
| 2023-07-30 |
1.0000 |
9,337.8010 |
29,339.0000 |
29,005.1000 |
29,439.9000 |
29,172.0000 |
| 2023-07-29 |
1.0001 |
8,640.4760 |
29,299.8000 |
29,238.9000 |
29,395.7000 |
29,359.1000 |
| 2023-07-28 |
1.0000 |
8,402.6640 |
29,209.6000 |
29,112.1000 |
29,535.4000 |
29,290.8000 |
| 2023-07-27 |
1.0000 |
10,129.9570 |
29,335.9000 |
29,065.6000 |
29,554.0000 |
29,186.4000 |
| 2023-07-26 |
1.0000 |
9,425.3020 |
29,216.1000 |
29,082.0000 |
29,665.7000 |
29,599.8000 |
| 2023-07-25 |
1.0000 |
9,536.6340 |
29,163.6000 |
29,031.9000 |
29,363.6000 |
29,233.9000 |
| 2023-07-24 |
1.0000 |
10,199.6890 |
30,070.6000 |
28,852.1000 |
30,091.3000 |
29,131.8000 |
| 2023-07-23 |
1.0000 |
10,264.5160 |
29,784.8000 |
29,717.5000 |
30,358.4000 |
30,042.0000 |
| 2023-07-22 |
1.0000 |
8,846.5660 |
29,891.3000 |
29,782.7000 |
29,984.9000 |
29,824.7000 |
| 2023-07-21 |
1.0001 |
10,361.4820 |
29,790.8000 |
29,706.8000 |
30,050.8000 |
29,900.0000 |
| 2023-07-20 |
1.0000 |
10,263.5120 |
29,895.4000 |
29,516.3000 |
30,408.3000 |
29,830.9000 |
| 2023-07-19 |
1.0000 |
9,195.9580 |
29,845.5000 |
29,746.9000 |
30,176.5000 |
29,972.2000 |
| 2023-07-18 |
1.0001 |
10,488.1690 |
30,125.8000 |
29,410.1000 |
30,226.4000 |
29,791.7000 |
| 2023-07-17 |
1.0000 |
9,206.0280 |
30,216.6000 |
29,634.9000 |
30,326.1000 |
29,899.2000 |
| 2023-07-16 |
1.0001 |
8,341.4140 |
30,276.2000 |
30,047.9000 |
30,434.9000 |
30,260.2000 |
| 2023-07-15 |
1.0000 |
9,366.3950 |
30,293.1000 |
30,218.3000 |
30,379.7000 |
30,282.5000 |
| 2023-07-14 |
1.0000 |
11,938.2500 |
31,441.2000 |
29,877.0000 |
31,628.5000 |
30,229.7000 |
| 2023-07-13 |
1.0000 |
9,540.8080 |
30,368.7000 |
30,235.9000 |
31,484.5000 |
31,127.8000 |
| 2023-07-12 |
1.0001 |
10,148.6830 |
30,608.1000 |
30,187.5000 |
30,977.6000 |
30,313.4000 |
| 2023-07-11 |
1.0000 |
8,626.3580 |
30,394.9000 |
30,278.9000 |
30,802.5000 |
30,391.9000 |
| 2023-07-10 |
1.0001 |
8,976.5690 |
30,147.6000 |
29,928.3000 |
30,748.8000 |
30,747.4000 |
| 2023-07-09 |
1.0001 |
9,753.4780 |
30,269.0000 |
30,040.1000 |
30,440.6000 |
30,148.7000 |
| 2023-07-08 |
1.0001 |
8,349.7080 |
30,327.9000 |
30,024.7000 |
30,377.2000 |
30,081.9000 |
| 2023-07-07 |
1.0000 |
9,909.1500 |
29,875.6000 |
29,682.3000 |
30,441.7000 |
30,298.0000 |