Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0000 |
7,879.7040 |
29,896.3000 |
29,609.5000 |
30,223.3000 |
29,793.0000 |
| 2023-10-21 |
1.0001 |
7,509.7330 |
29,653.9000 |
29,445.5000 |
30,371.0000 |
30,141.8000 |
| 2023-10-20 |
1.0000 |
11,421.1540 |
28,697.8000 |
28,559.3000 |
30,241.2000 |
29,672.9000 |
| 2023-10-19 |
1.0000 |
9,705.0090 |
28,308.3000 |
28,092.5000 |
28,918.1000 |
28,628.5000 |
| 2023-10-18 |
1.0001 |
8,888.8990 |
28,382.8000 |
28,126.1000 |
28,989.0000 |
28,252.2000 |
| 2023-10-17 |
1.0000 |
9,773.9570 |
28,487.2000 |
28,055.0000 |
28,603.6000 |
28,425.2000 |
| 2023-10-16 |
1.0000 |
13,059.8870 |
27,139.1000 |
27,070.3000 |
30,655.0000 |
28,574.4000 |
| 2023-10-15 |
1.0000 |
6,626.3360 |
26,835.6000 |
26,790.0000 |
27,032.4000 |
26,994.0000 |
| 2023-10-14 |
1.0001 |
6,896.5750 |
26,849.0000 |
26,825.9000 |
26,974.2000 |
26,843.1000 |
| 2023-10-13 |
1.0000 |
7,766.4830 |
26,743.3000 |
26,669.8000 |
27,117.7000 |
27,024.4000 |
| 2023-10-12 |
1.0000 |
8,027.1710 |
26,864.1000 |
26,538.5000 |
26,933.5000 |
26,703.5000 |
| 2023-10-11 |
1.0001 |
10,538.6880 |
27,379.6000 |
26,522.7000 |
27,465.4000 |
26,830.2000 |
| 2023-10-10 |
1.0001 |
9,181.6930 |
27,576.7000 |
27,277.6000 |
27,722.8000 |
27,422.8000 |
| 2023-10-09 |
1.0001 |
8,633.5790 |
27,898.0000 |
27,246.5000 |
27,973.1000 |
27,577.8000 |
| 2023-10-08 |
1.0000 |
8,178.1920 |
27,940.3000 |
27,667.0000 |
28,078.0000 |
27,835.3000 |
| 2023-10-07 |
1.0000 |
6,823.8470 |
27,913.0000 |
27,821.6000 |
28,012.5000 |
27,885.5000 |
| 2023-10-06 |
1.0000 |
10,310.8860 |
27,395.8000 |
27,154.3000 |
28,360.7000 |
28,017.4000 |
| 2023-10-05 |
1.0001 |
9,433.9410 |
27,757.6000 |
27,336.3000 |
28,102.7000 |
27,383.7000 |
| 2023-10-04 |
1.0000 |
8,426.1660 |
27,410.0000 |
27,165.7000 |
27,826.3000 |
27,663.8000 |
| 2023-10-03 |
1.0001 |
8,097.2830 |
27,475.2000 |
27,223.0000 |
27,658.6000 |
27,361.4000 |
| 2023-10-02 |
1.0000 |
9,774.4220 |
27,977.2000 |
27,610.4000 |
28,595.4000 |
27,808.3000 |
| 2023-10-01 |
1.0001 |
6,700.1530 |
26,952.5000 |
26,941.4000 |
27,278.1000 |
27,093.2000 |
| 2023-09-30 |
1.0000 |
7,822.9130 |
26,892.5000 |
26,870.1000 |
27,085.6000 |
26,964.8000 |
| 2023-09-29 |
1.0001 |
7,753.8950 |
27,013.3000 |
26,626.1000 |
27,230.8000 |
26,834.8000 |
| 2023-09-28 |
1.0000 |
9,667.2960 |
26,361.2000 |
26,325.3000 |
27,309.1000 |
26,899.4000 |
| 2023-09-27 |
1.0000 |
9,227.8220 |
26,210.3000 |
26,100.1000 |
26,847.8000 |
26,286.5000 |
| 2023-09-26 |
1.0001 |
7,555.6400 |
26,292.0000 |
26,076.3000 |
26,388.6000 |
26,217.1000 |
| 2023-09-25 |
1.0001 |
8,697.9460 |
26,233.7000 |
25,979.0000 |
26,436.6000 |
26,271.9000 |
| 2023-09-24 |
1.0000 |
7,363.0600 |
26,564.1000 |
26,304.3000 |
26,734.9000 |
26,453.9000 |
| 2023-09-23 |
1.0001 |
7,404.0040 |
26,567.7000 |
26,492.6000 |
26,621.6000 |
26,563.5000 |
| 2023-09-22 |
1.0001 |
7,519.2150 |
26,553.7000 |
26,455.1000 |
26,735.9000 |
26,515.3000 |
| 2023-09-21 |
1.0000 |
9,362.2630 |
27,108.4000 |
26,362.1000 |
27,148.9000 |
26,554.0000 |
| 2023-09-20 |
1.0001 |
9,743.7190 |
27,196.6000 |
26,762.2000 |
27,379.6000 |
27,075.7000 |
| 2023-09-19 |
1.0000 |
9,368.0310 |
26,750.6000 |
26,653.6000 |
27,476.4000 |
27,145.6000 |
| 2023-09-18 |
1.0001 |
7,921.8580 |
26,515.8000 |
26,364.8000 |
27,396.5000 |
26,898.8000 |
| 2023-09-17 |
1.0001 |
6,800.9830 |
26,548.5000 |
26,381.6000 |
26,612.9000 |
26,434.8000 |
| 2023-09-16 |
1.0000 |
6,222.6930 |
26,592.7000 |
26,430.2000 |
26,764.3000 |
26,552.7000 |
| 2023-09-15 |
1.0000 |
7,207.5300 |
26,511.9000 |
26,208.4000 |
26,672.5000 |
26,398.4000 |
| 2023-09-14 |
1.0001 |
10,099.8460 |
26,211.5000 |
26,109.5000 |
26,862.0000 |
26,590.1000 |
| 2023-09-13 |
1.0000 |
9,911.1040 |
25,827.4000 |
25,751.1000 |
26,395.3000 |
26,195.6000 |
| 2023-09-12 |
1.0000 |
10,647.9020 |
25,152.0000 |
25,117.6000 |
26,559.9000 |
26,058.2000 |
| 2023-09-11 |
1.0001 |
9,263.7620 |
25,830.0000 |
24,889.6000 |
25,892.9000 |
25,047.7000 |
| 2023-09-10 |
1.0001 |
6,448.2330 |
25,894.2000 |
25,544.8000 |
25,907.2000 |
25,808.4000 |
| 2023-09-09 |
1.0000 |
6,156.1470 |
25,901.4000 |
25,781.8000 |
25,939.8000 |
25,841.6000 |
| 2023-09-08 |
1.0001 |
8,490.2330 |
26,242.3000 |
25,631.7000 |
26,434.4000 |
25,896.5000 |
| 2023-09-07 |
1.0001 |
6,518.6840 |
25,748.9000 |
25,604.5000 |
25,967.7000 |
25,856.6000 |
| 2023-09-06 |
1.0001 |
7,616.5500 |
25,781.2000 |
25,342.0000 |
26,048.2000 |
25,687.5000 |
| 2023-09-05 |
1.0000 |
6,988.3330 |
25,816.9000 |
25,541.3000 |
25,897.5000 |
25,724.3000 |
| 2023-09-04 |
1.0000 |
5,750.3400 |
25,965.0000 |
25,711.2000 |
26,099.3000 |
25,843.6000 |
| 2023-09-03 |
1.0001 |
7,942.3170 |
25,860.4000 |
25,787.0000 |
26,135.5000 |
25,960.2000 |