Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
1.0000 |
7,681.0290 |
39,436.1000 |
39,253.9000 |
40,387.0000 |
40,044.1000 |
| 2023-12-02 |
1.0001 |
7,769.3800 |
38,661.5000 |
38,613.5000 |
39,893.9000 |
39,423.0000 |
| 2023-12-01 |
1.0001 |
8,674.7190 |
37,714.6000 |
37,598.7000 |
38,987.5000 |
38,825.0000 |
| 2023-11-30 |
1.0000 |
7,860.7080 |
37,838.8000 |
37,463.1000 |
38,130.9000 |
37,634.7000 |
| 2023-11-29 |
1.0001 |
7,227.4480 |
37,812.9000 |
37,552.1000 |
38,493.8000 |
37,793.7000 |
| 2023-11-28 |
1.0001 |
8,016.9560 |
37,236.4000 |
36,856.8000 |
38,387.9000 |
38,213.8000 |
| 2023-11-27 |
1.0000 |
7,719.2360 |
37,438.8000 |
36,699.5000 |
37,560.7000 |
36,814.3000 |
| 2023-11-26 |
1.0001 |
6,489.6450 |
37,765.2000 |
37,127.4000 |
37,806.3000 |
37,281.4000 |
| 2023-11-25 |
1.0001 |
5,900.7750 |
37,704.3000 |
37,576.6000 |
37,840.4000 |
37,793.1000 |
| 2023-11-24 |
1.0000 |
7,735.1980 |
37,293.1000 |
37,256.9000 |
38,424.7000 |
37,794.1000 |
| 2023-11-23 |
1.0000 |
7,811.8010 |
37,412.3000 |
36,863.2000 |
37,650.2000 |
37,241.9000 |
| 2023-11-22 |
1.0001 |
7,203.2100 |
35,737.7000 |
35,610.8000 |
37,257.6000 |
37,198.1000 |
| 2023-11-21 |
1.0001 |
7,771.0460 |
37,461.4000 |
36,250.9000 |
37,675.5000 |
36,764.0000 |
| 2023-11-20 |
1.0000 |
8,719.2800 |
37,373.8000 |
36,635.0000 |
37,781.5000 |
37,588.7000 |
| 2023-11-19 |
1.0001 |
6,020.1030 |
36,579.3000 |
36,382.8000 |
37,050.1000 |
36,945.2000 |
| 2023-11-18 |
1.0001 |
5,559.5140 |
36,620.2000 |
36,195.0000 |
36,879.0000 |
36,638.2000 |
| 2023-11-17 |
1.0000 |
8,288.5380 |
36,174.5000 |
35,870.3000 |
36,947.4000 |
36,407.1000 |
| 2023-11-16 |
1.0001 |
10,580.1560 |
37,885.3000 |
35,488.9000 |
37,957.7000 |
36,103.2000 |
| 2023-11-15 |
1.0000 |
9,161.5810 |
35,557.4000 |
35,388.7000 |
37,876.9000 |
37,563.6000 |
| 2023-11-14 |
1.0001 |
7,622.5300 |
36,484.5000 |
35,582.1000 |
36,779.2000 |
35,684.7000 |
| 2023-11-13 |
1.0001 |
6,587.2940 |
37,083.8000 |
36,553.6000 |
37,457.0000 |
36,706.2000 |
| 2023-11-12 |
1.0000 |
6,412.8240 |
37,160.7000 |
36,752.6000 |
37,257.9000 |
37,202.2000 |
| 2023-11-11 |
1.0001 |
5,620.3810 |
37,328.4000 |
36,920.1000 |
37,423.1000 |
37,126.0000 |
| 2023-11-10 |
1.0000 |
8,206.7760 |
36,717.9000 |
36,349.0000 |
37,474.6000 |
37,193.6000 |
| 2023-11-09 |
1.0000 |
13,878.3260 |
35,624.2000 |
35,393.1000 |
38,168.8000 |
36,594.1000 |
| 2023-11-08 |
1.0001 |
6,529.4610 |
35,404.4000 |
35,080.7000 |
35,786.1000 |
35,752.7000 |
| 2023-11-07 |
1.0001 |
7,415.7970 |
35,055.3000 |
34,521.2000 |
35,606.0000 |
35,485.4000 |
| 2023-11-06 |
1.0001 |
7,418.9620 |
35,023.4000 |
34,741.6000 |
35,299.8000 |
34,976.9000 |
| 2023-11-05 |
1.0001 |
8,495.6390 |
35,069.2000 |
34,365.9000 |
35,424.8000 |
35,059.2000 |
| 2023-11-04 |
1.0000 |
5,991.7980 |
34,701.4000 |
34,569.6000 |
35,103.0000 |
34,742.8000 |
| 2023-11-03 |
1.0001 |
7,981.6030 |
34,937.9000 |
34,121.5000 |
34,942.9000 |
34,573.1000 |
| 2023-11-02 |
1.0001 |
9,596.5160 |
35,435.5000 |
34,298.9000 |
35,999.3000 |
34,882.7000 |
| 2023-11-01 |
1.0001 |
7,449.3430 |
34,649.7000 |
34,076.6000 |
35,243.1000 |
34,610.0000 |
| 2023-10-31 |
1.0000 |
8,809.3850 |
34,482.3000 |
34,029.4000 |
34,744.3000 |
34,654.9000 |
| 2023-10-30 |
1.0001 |
7,580.8450 |
34,526.7000 |
34,050.4000 |
34,884.9000 |
34,431.4000 |
| 2023-10-29 |
1.0000 |
6,376.4230 |
34,084.9000 |
33,935.8000 |
34,773.6000 |
34,732.6000 |
| 2023-10-28 |
1.0000 |
7,206.9100 |
33,893.7000 |
33,867.1000 |
34,530.4000 |
34,147.5000 |
| 2023-10-27 |
1.0001 |
9,223.3990 |
34,152.5000 |
33,360.7000 |
34,251.9000 |
33,921.7000 |
| 2023-10-26 |
1.0001 |
9,649.6370 |
34,487.9000 |
33,748.7000 |
34,822.9000 |
34,195.7000 |
| 2023-10-25 |
1.0001 |
9,615.2700 |
33,917.2000 |
33,672.8000 |
35,146.8000 |
34,587.5000 |
| 2023-10-24 |
1.0000 |
16,259.8270 |
33,072.3000 |
32,833.5000 |
35,294.3000 |
33,919.5000 |
| 2023-10-23 |
1.0001 |
10,215.1880 |
29,981.8000 |
29,868.6000 |
31,299.8000 |
30,853.1000 |
| 2023-10-22 |
1.0000 |
7,879.7040 |
29,896.3000 |
29,609.5000 |
30,223.3000 |
29,793.0000 |
| 2023-10-21 |
1.0001 |
7,509.7330 |
29,653.9000 |
29,445.5000 |
30,371.0000 |
30,141.8000 |
| 2023-10-20 |
1.0000 |
11,421.1540 |
28,697.8000 |
28,559.3000 |
30,241.2000 |
29,672.9000 |
| 2023-10-19 |
1.0000 |
9,705.0090 |
28,308.3000 |
28,092.5000 |
28,918.1000 |
28,628.5000 |
| 2023-10-18 |
1.0001 |
8,888.8990 |
28,382.8000 |
28,126.1000 |
28,989.0000 |
28,252.2000 |
| 2023-10-17 |
1.0000 |
9,773.9570 |
28,487.2000 |
28,055.0000 |
28,603.6000 |
28,425.2000 |
| 2023-10-16 |
1.0000 |
13,059.8870 |
27,139.1000 |
27,070.3000 |
30,655.0000 |
28,574.4000 |
| 2023-10-15 |
1.0000 |
6,626.3360 |
26,835.6000 |
26,790.0000 |
27,032.4000 |
26,994.0000 |