Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1.0001 |
6,561.6490 |
43,288.4000 |
43,091.9000 |
43,883.7000 |
43,421.1000 |
| 2024-01-29 |
1.0001 |
6,395.2980 |
42,022.8000 |
41,785.7000 |
43,298.6000 |
43,024.0000 |
| 2024-01-28 |
1.0000 |
6,789.4360 |
42,104.2000 |
41,858.1000 |
42,834.9000 |
41,938.9000 |
| 2024-01-27 |
1.0000 |
7,364.1870 |
41,808.3000 |
41,378.0000 |
42,187.7000 |
42,119.0000 |
| 2024-01-26 |
1.0000 |
8,095.3370 |
39,954.3000 |
39,811.8000 |
42,183.8000 |
42,038.9000 |
| 2024-01-25 |
1.0000 |
6,344.7380 |
40,080.5000 |
39,535.8000 |
40,300.6000 |
39,655.4000 |
| 2024-01-24 |
1.0000 |
9,302.2030 |
39,889.2000 |
39,494.8000 |
40,553.6000 |
39,869.6000 |
| 2024-01-23 |
1.0000 |
9,646.1800 |
39,568.6000 |
38,549.9000 |
40,173.8000 |
39,285.0000 |
| 2024-01-22 |
1.0000 |
11,110.0740 |
41,577.7000 |
39,404.0000 |
41,691.7000 |
39,763.1000 |
| 2024-01-21 |
1.0001 |
6,810.8890 |
41,693.2000 |
41,514.9000 |
41,880.6000 |
41,683.9000 |
| 2024-01-20 |
1.0001 |
6,037.5610 |
41,660.2000 |
41,459.5000 |
41,781.8000 |
41,557.8000 |
| 2024-01-19 |
1.0000 |
9,721.7830 |
41,321.3000 |
40,298.4000 |
42,186.3000 |
41,623.5000 |
| 2024-01-18 |
1.0000 |
9,463.3190 |
42,781.8000 |
40,676.6000 |
42,930.9000 |
41,231.8000 |
| 2024-01-17 |
1.0001 |
8,529.9580 |
43,134.8000 |
42,201.9000 |
43,198.7000 |
42,704.8000 |
| 2024-01-16 |
1.0000 |
8,305.7360 |
42,515.8000 |
42,061.8000 |
43,443.5000 |
43,243.0000 |
| 2024-01-15 |
1.0001 |
8,254.8840 |
41,735.9000 |
41,719.8000 |
43,376.0000 |
42,891.0000 |
| 2024-01-14 |
1.0001 |
7,817.5150 |
42,848.4000 |
41,968.4000 |
43,091.9000 |
42,441.7000 |
| 2024-01-13 |
1.0000 |
9,481.0160 |
42,789.4000 |
42,444.2000 |
43,269.7000 |
42,824.7000 |
| 2024-01-12 |
1.0000 |
12,663.7820 |
46,339.9000 |
41,376.3000 |
46,534.8000 |
42,535.6000 |
| 2024-01-11 |
1.0000 |
13,026.7770 |
46,660.8000 |
45,599.0000 |
49,017.6000 |
46,416.8000 |
| 2024-01-10 |
1.0000 |
11,488.8730 |
46,111.3000 |
44,299.3000 |
46,748.6000 |
45,906.2000 |
| 2024-01-09 |
1.0001 |
9,434.9930 |
46,969.6000 |
45,443.6000 |
47,172.1000 |
46,772.8000 |
| 2024-01-08 |
1.0000 |
12,170.2340 |
43,916.6000 |
43,156.4000 |
47,292.0000 |
46,916.3000 |
| 2024-01-07 |
1.0001 |
6,628.6450 |
43,958.3000 |
43,687.6000 |
44,484.6000 |
44,130.5000 |
| 2024-01-06 |
1.0000 |
7,287.9480 |
44,142.6000 |
43,395.9000 |
44,213.0000 |
43,817.5000 |
| 2024-01-05 |
1.0001 |
9,439.9780 |
44,145.4000 |
42,308.0000 |
44,327.1000 |
43,782.9000 |
| 2024-01-04 |
1.0001 |
8,727.8200 |
42,846.9000 |
42,624.3000 |
44,806.0000 |
44,345.6000 |
| 2024-01-03 |
1.0000 |
11,381.2640 |
44,977.2000 |
40,332.8000 |
45,579.4000 |
42,720.6000 |
| 2024-01-02 |
1.0000 |
10,180.1100 |
44,228.1000 |
44,186.4000 |
45,941.8000 |
45,004.5000 |
| 2024-01-01 |
1.0001 |
5,633.2310 |
42,311.2000 |
42,209.4000 |
42,898.0000 |
42,809.3000 |
| 2023-12-31 |
1.0001 |
6,660.4150 |
42,171.9000 |
42,002.1000 |
42,950.6000 |
42,686.7000 |
| 2023-12-30 |
1.0001 |
7,260.1260 |
42,092.5000 |
41,554.1000 |
42,652.5000 |
42,322.7000 |
| 2023-12-29 |
1.0001 |
8,501.0020 |
42,598.1000 |
41,689.7000 |
43,167.3000 |
41,977.3000 |
| 2023-12-28 |
1.0000 |
8,297.0050 |
43,451.3000 |
42,321.0000 |
43,848.3000 |
42,574.0000 |
| 2023-12-27 |
1.0001 |
7,050.1460 |
42,536.7000 |
42,146.6000 |
43,269.6000 |
43,071.8000 |
| 2023-12-26 |
1.0001 |
8,832.1490 |
43,609.3000 |
41,626.9000 |
43,634.8000 |
42,487.6000 |
| 2023-12-25 |
1.0000 |
8,003.7340 |
43,005.5000 |
42,753.4000 |
43,850.3000 |
43,672.7000 |
| 2023-12-24 |
1.0001 |
6,507.8060 |
43,722.7000 |
43,422.1000 |
43,992.1000 |
43,646.0000 |
| 2023-12-23 |
1.0001 |
7,320.6350 |
43,997.3000 |
43,305.8000 |
44,024.1000 |
43,786.1000 |
| 2023-12-22 |
1.0000 |
6,633.5700 |
43,894.6000 |
43,433.4000 |
44,469.5000 |
43,728.0000 |
| 2023-12-21 |
1.0001 |
8,847.8460 |
43,706.0000 |
43,320.9000 |
44,284.5000 |
43,867.9000 |
| 2023-12-20 |
1.0000 |
7,430.9790 |
42,295.4000 |
42,223.7000 |
44,352.2000 |
44,168.4000 |
| 2023-12-19 |
1.0000 |
9,067.1060 |
42,671.8000 |
41,841.3000 |
43,532.7000 |
42,291.6000 |
| 2023-12-18 |
1.0001 |
7,572.3750 |
41,396.8000 |
40,559.5000 |
41,778.5000 |
41,565.3000 |
| 2023-12-17 |
1.0000 |
6,683.1440 |
42,285.6000 |
41,497.5000 |
42,474.5000 |
42,166.4000 |
| 2023-12-16 |
1.0001 |
6,865.3080 |
41,966.0000 |
41,639.0000 |
42,741.5000 |
42,406.0000 |
| 2023-12-15 |
1.0001 |
6,793.2460 |
43,030.6000 |
41,677.2000 |
43,098.5000 |
41,921.7000 |
| 2023-12-14 |
1.0000 |
9,440.7630 |
42,873.0000 |
41,267.0000 |
43,448.8000 |
43,105.4000 |
| 2023-12-13 |
1.0000 |
7,328.0150 |
41,512.7000 |
40,566.9000 |
42,248.0000 |
42,162.8000 |
| 2023-12-12 |
1.0001 |
9,409.4860 |
41,268.4000 |
40,712.4000 |
42,122.3000 |
41,241.3000 |