Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.0000 |
7,604.2230 |
72,153.8000 |
68,627.6000 |
73,026.5000 |
71,596.7000 |
| 2024-03-11 |
1.0001 |
7,826.0340 |
68,998.8000 |
67,007.9000 |
72,889.1000 |
72,553.9000 |
| 2024-03-10 |
1.0001 |
7,453.3590 |
68,357.1000 |
68,261.8000 |
69,998.2000 |
68,915.6000 |
| 2024-03-09 |
1.0001 |
7,133.6160 |
68,176.9000 |
67,909.9000 |
68,609.7000 |
68,381.8000 |
| 2024-03-08 |
1.0001 |
8,326.1670 |
66,868.6000 |
66,124.0000 |
70,311.3000 |
69,220.6000 |
| 2024-03-07 |
1.0000 |
8,071.3680 |
66,125.8000 |
65,607.8000 |
68,071.7000 |
67,205.8000 |
| 2024-03-06 |
1.0000 |
7,789.7040 |
63,744.3000 |
62,828.2000 |
67,727.1000 |
66,959.2000 |
| 2024-03-05 |
1.0000 |
9,339.6250 |
68,293.7000 |
63,599.0000 |
69,046.4000 |
64,746.4000 |
| 2024-03-04 |
1.0001 |
8,430.8040 |
63,175.4000 |
62,322.4000 |
67,636.3000 |
66,380.0000 |
| 2024-03-03 |
1.0000 |
7,488.9520 |
62,038.1000 |
61,363.0000 |
63,073.2000 |
62,919.5000 |
| 2024-03-02 |
1.0001 |
5,300.9420 |
62,426.6000 |
61,605.1000 |
62,505.1000 |
61,918.3000 |
| 2024-03-01 |
1.0001 |
8,072.6740 |
61,200.5000 |
60,848.8000 |
63,195.4000 |
62,738.3000 |
| 2024-02-29 |
1.0000 |
7,468.1040 |
62,485.5000 |
61,105.4000 |
63,761.6000 |
62,051.0000 |
| 2024-02-28 |
1.0001 |
9,563.3100 |
57,072.5000 |
56,729.0000 |
64,301.2000 |
60,187.8000 |
| 2024-02-27 |
1.0000 |
9,179.4880 |
54,509.0000 |
54,493.3000 |
57,677.4000 |
56,832.8000 |
| 2024-02-26 |
1.0000 |
8,229.8540 |
51,761.5000 |
50,927.6000 |
54,980.4000 |
54,661.9000 |
| 2024-02-25 |
1.0000 |
6,049.7590 |
51,600.0000 |
51,305.2000 |
51,936.6000 |
51,727.7000 |
| 2024-02-24 |
1.0001 |
6,996.4630 |
50,769.7000 |
50,610.3000 |
51,734.7000 |
51,558.2000 |
| 2024-02-23 |
1.0001 |
7,602.4880 |
51,315.6000 |
50,655.4000 |
51,574.7000 |
50,871.5000 |
| 2024-02-22 |
1.0000 |
8,009.8910 |
51,876.0000 |
50,966.4000 |
52,126.8000 |
51,380.5000 |
| 2024-02-21 |
1.0001 |
6,108.6360 |
52,295.0000 |
50,532.4000 |
52,402.8000 |
51,384.5000 |
| 2024-02-20 |
1.0001 |
8,561.9820 |
51,811.5000 |
50,787.5000 |
53,085.9000 |
52,447.8000 |
| 2024-02-19 |
1.0000 |
6,817.7020 |
52,173.5000 |
51,705.9000 |
52,529.5000 |
51,929.2000 |
| 2024-02-18 |
1.0001 |
6,892.5600 |
51,677.6000 |
51,187.5000 |
52,106.2000 |
51,794.2000 |
| 2024-02-17 |
1.0001 |
7,586.4740 |
52,146.2000 |
50,658.0000 |
52,194.0000 |
51,854.1000 |
| 2024-02-16 |
1.0001 |
7,100.1540 |
51,896.0000 |
51,613.0000 |
52,617.6000 |
51,885.2000 |
| 2024-02-15 |
1.0001 |
8,443.5500 |
51,821.6000 |
51,336.5000 |
52,856.0000 |
51,498.7000 |
| 2024-02-14 |
1.0001 |
8,509.2550 |
49,699.4000 |
49,226.6000 |
52,100.4000 |
51,832.6000 |
| 2024-02-13 |
1.0000 |
8,339.3370 |
49,937.8000 |
48,312.7000 |
50,425.4000 |
49,425.3000 |
| 2024-02-12 |
1.0001 |
8,935.3220 |
48,301.5000 |
47,712.3000 |
50,402.2000 |
49,950.4000 |
| 2024-02-11 |
1.0000 |
7,111.9000 |
47,734.4000 |
47,547.1000 |
48,598.2000 |
48,285.9000 |
| 2024-02-10 |
1.0001 |
7,348.8520 |
47,115.3000 |
46,839.6000 |
48,179.6000 |
47,896.7000 |
| 2024-02-09 |
1.0000 |
7,746.4230 |
45,270.3000 |
45,216.5000 |
47,919.1000 |
47,798.6000 |
| 2024-02-08 |
1.0001 |
8,337.1810 |
44,328.2000 |
44,307.3000 |
45,598.5000 |
45,274.0000 |
| 2024-02-07 |
1.0001 |
5,707.3360 |
43,081.0000 |
42,763.9000 |
43,465.1000 |
43,462.8000 |
| 2024-02-06 |
1.0000 |
6,682.2620 |
42,694.2000 |
42,558.3000 |
43,376.9000 |
43,157.9000 |
| 2024-02-05 |
1.0001 |
8,387.8520 |
42,571.6000 |
42,234.0000 |
43,576.8000 |
42,698.2000 |
| 2024-02-04 |
1.0000 |
5,982.2540 |
42,993.5000 |
42,549.7000 |
43,108.7000 |
42,641.6000 |
| 2024-02-03 |
1.0001 |
6,170.8820 |
43,183.4000 |
42,860.3000 |
43,371.6000 |
43,016.8000 |
| 2024-02-02 |
1.0001 |
7,373.4030 |
43,073.7000 |
42,519.2000 |
43,474.3000 |
42,925.0000 |
| 2024-02-01 |
1.0001 |
8,540.0190 |
42,562.3000 |
41,868.2000 |
43,286.9000 |
42,966.1000 |
| 2024-01-31 |
1.0000 |
9,407.6220 |
42,920.2000 |
42,262.8000 |
43,741.2000 |
42,605.3000 |
| 2024-01-30 |
1.0001 |
6,561.6490 |
43,288.4000 |
43,091.9000 |
43,883.7000 |
43,421.1000 |
| 2024-01-29 |
1.0001 |
6,395.2980 |
42,022.8000 |
41,785.7000 |
43,298.6000 |
43,024.0000 |
| 2024-01-28 |
1.0000 |
6,789.4360 |
42,104.2000 |
41,858.1000 |
42,834.9000 |
41,938.9000 |
| 2024-01-27 |
1.0000 |
7,364.1870 |
41,808.3000 |
41,378.0000 |
42,187.7000 |
42,119.0000 |
| 2024-01-26 |
1.0000 |
8,095.3370 |
39,954.3000 |
39,811.8000 |
42,183.8000 |
42,038.9000 |
| 2024-01-25 |
1.0000 |
6,344.7380 |
40,080.5000 |
39,535.8000 |
40,300.6000 |
39,655.4000 |
| 2024-01-24 |
1.0000 |
9,302.2030 |
39,889.2000 |
39,494.8000 |
40,553.6000 |
39,869.6000 |
| 2024-01-23 |
1.0000 |
9,646.1800 |
39,568.6000 |
38,549.9000 |
40,173.8000 |
39,285.0000 |