Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.0000 |
9,039.1710 |
60,653.4000 |
56,538.8000 |
60,818.5000 |
57,918.0000 |
| 2024-04-30 |
1.0001 |
8,180.9460 |
63,845.7000 |
59,163.1000 |
64,701.0000 |
59,600.4000 |
| 2024-04-29 |
1.0000 |
8,377.8380 |
63,091.6000 |
61,747.9000 |
64,200.7000 |
63,933.7000 |
| 2024-04-28 |
1.0001 |
7,842.7660 |
63,424.5000 |
62,742.0000 |
64,350.7000 |
63,070.7000 |
| 2024-04-27 |
1.0001 |
7,034.6880 |
63,751.1000 |
62,348.7000 |
63,903.1000 |
63,250.9000 |
| 2024-04-26 |
1.0000 |
6,201.0370 |
64,480.5000 |
63,293.1000 |
64,783.7000 |
63,820.1000 |
| 2024-04-25 |
1.0000 |
6,786.8560 |
64,253.3000 |
62,740.2000 |
64,989.6000 |
64,587.3000 |
| 2024-04-24 |
1.0000 |
7,680.0590 |
66,388.6000 |
63,577.7000 |
67,052.3000 |
64,114.0000 |
| 2024-04-23 |
1.0001 |
7,555.6500 |
66,781.8000 |
65,767.5000 |
67,160.8000 |
66,301.1000 |
| 2024-04-22 |
1.0001 |
6,883.0940 |
64,910.5000 |
63,551.6000 |
66,817.2000 |
66,315.7000 |
| 2024-04-21 |
1.0000 |
7,172.9680 |
64,895.5000 |
63,524.7000 |
65,680.8000 |
64,757.8000 |
| 2024-04-20 |
1.0000 |
6,710.8490 |
63,784.8000 |
63,053.3000 |
65,171.5000 |
65,138.7000 |
| 2024-04-19 |
1.0000 |
9,988.9330 |
63,448.6000 |
59,572.4000 |
65,467.7000 |
64,254.7000 |
| 2024-04-18 |
1.0001 |
8,581.8650 |
61,256.8000 |
60,769.7000 |
64,099.0000 |
63,568.5000 |
| 2024-04-17 |
1.0001 |
9,422.8950 |
63,767.9000 |
59,627.3000 |
64,468.6000 |
61,282.4000 |
| 2024-04-16 |
1.0000 |
9,743.2930 |
63,394.3000 |
61,534.2000 |
64,352.1000 |
64,127.1000 |
| 2024-04-15 |
1.0001 |
9,763.6490 |
65,613.5000 |
62,243.9000 |
66,835.9000 |
63,254.9000 |
| 2024-04-14 |
1.0000 |
9,177.0640 |
63,938.2000 |
62,142.2000 |
64,889.5000 |
64,006.0000 |
| 2024-04-13 |
1.0000 |
11,083.1210 |
67,133.1000 |
59,986.8000 |
67,975.1000 |
64,491.1000 |
| 2024-04-12 |
1.0000 |
6,121.7970 |
70,053.2000 |
67,374.0000 |
71,298.2000 |
68,206.8000 |
| 2024-04-11 |
1.0001 |
5,798.5150 |
70,678.8000 |
69,595.9000 |
71,380.6000 |
69,655.6000 |
| 2024-04-10 |
1.0001 |
6,728.5420 |
69,191.2000 |
67,552.1000 |
69,972.8000 |
69,415.5000 |
| 2024-04-09 |
1.0001 |
7,396.2810 |
71,681.2000 |
68,237.4000 |
71,824.2000 |
69,152.3000 |
| 2024-04-08 |
1.0001 |
7,683.7780 |
69,356.7000 |
69,055.6000 |
72,882.9000 |
71,693.9000 |
| 2024-04-07 |
1.0001 |
7,415.4930 |
68,901.5000 |
68,820.9000 |
70,388.0000 |
69,414.0000 |
| 2024-04-06 |
1.0000 |
5,149.7540 |
67,828.5000 |
67,452.9000 |
68,316.1000 |
68,044.4000 |
| 2024-04-05 |
1.0001 |
7,006.3750 |
68,492.0000 |
65,965.6000 |
68,777.0000 |
67,582.4000 |
| 2024-04-04 |
1.0001 |
6,324.6920 |
65,969.5000 |
65,099.2000 |
69,326.0000 |
68,837.8000 |
| 2024-04-03 |
1.0000 |
7,244.2560 |
65,503.1000 |
64,500.1000 |
66,936.6000 |
65,635.2000 |
| 2024-04-02 |
1.0001 |
9,193.0610 |
69,700.2000 |
64,604.7000 |
69,732.7000 |
65,887.8000 |
| 2024-04-01 |
1.0001 |
5,668.9870 |
71,363.1000 |
68,105.7000 |
71,388.5000 |
68,471.6000 |
| 2024-03-31 |
1.0000 |
4,740.1360 |
69,640.4000 |
69,612.5000 |
70,817.8000 |
70,655.8000 |
| 2024-03-30 |
1.0001 |
5,805.9960 |
69,906.5000 |
69,722.8000 |
70,392.5000 |
69,861.3000 |
| 2024-03-29 |
1.0000 |
7,486.9810 |
70,828.9000 |
69,029.6000 |
70,972.1000 |
69,903.0000 |
| 2024-03-28 |
1.0001 |
6,226.5680 |
69,530.6000 |
68,953.8000 |
71,616.3000 |
70,606.3000 |
| 2024-03-27 |
1.0001 |
7,168.9480 |
70,040.7000 |
68,398.9000 |
71,858.4000 |
68,860.0000 |
| 2024-03-26 |
1.0000 |
6,168.6580 |
69,917.9000 |
69,347.5000 |
71,622.8000 |
70,228.0000 |
| 2024-03-25 |
1.0001 |
5,677.9580 |
67,260.6000 |
66,428.6000 |
70,754.4000 |
70,510.0000 |
| 2024-03-24 |
1.0001 |
7,948.7100 |
64,010.8000 |
63,821.0000 |
67,116.5000 |
66,947.0000 |
| 2024-03-23 |
1.0001 |
7,093.6700 |
63,818.7000 |
63,022.2000 |
66,050.8000 |
65,461.8000 |
| 2024-03-22 |
1.0000 |
10,427.8090 |
65,536.8000 |
62,293.6000 |
66,685.5000 |
63,501.9000 |
| 2024-03-21 |
1.0001 |
7,631.0730 |
67,861.3000 |
64,930.0000 |
68,290.0000 |
65,214.0000 |
| 2024-03-20 |
1.0000 |
10,704.2860 |
61,971.6000 |
60,818.0000 |
64,864.2000 |
64,408.0000 |
| 2024-03-19 |
1.0000 |
10,395.0500 |
67,660.5000 |
62,125.8000 |
68,179.3000 |
64,761.9000 |
| 2024-03-18 |
1.0001 |
8,864.7210 |
68,445.9000 |
66,612.5000 |
69,023.7000 |
67,359.1000 |
| 2024-03-17 |
1.0001 |
8,773.6750 |
65,344.1000 |
64,570.8000 |
68,754.8000 |
68,334.2000 |
| 2024-03-16 |
1.0001 |
8,808.9380 |
69,556.9000 |
65,841.7000 |
70,107.5000 |
66,583.9000 |
| 2024-03-15 |
1.0000 |
10,171.6880 |
71,458.0000 |
65,580.1000 |
72,500.1000 |
70,581.5000 |
| 2024-03-14 |
1.0000 |
9,410.7660 |
73,117.5000 |
68,612.6000 |
73,864.1000 |
71,598.0000 |
| 2024-03-13 |
1.0000 |
6,078.1250 |
71,501.0000 |
71,391.1000 |
73,750.1000 |
73,028.9000 |