Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0001 |
7,062.0970 |
64,936.3000 |
64,530.4000 |
66,467.8000 |
65,037.5000 |
| 2024-06-19 |
1.0000 |
5,956.4780 |
65,157.8000 |
64,713.3000 |
65,712.2000 |
65,008.3000 |
| 2024-06-18 |
1.0000 |
8,268.8570 |
66,475.0000 |
64,028.2000 |
66,560.5000 |
65,233.4000 |
| 2024-06-17 |
1.0001 |
7,070.6900 |
66,656.3000 |
65,102.1000 |
67,281.7000 |
66,614.4000 |
| 2024-06-16 |
1.0001 |
5,717.9580 |
66,216.5000 |
66,020.2000 |
66,778.6000 |
66,475.9000 |
| 2024-06-15 |
1.0000 |
5,693.4860 |
66,046.7000 |
65,982.2000 |
66,480.6000 |
66,114.3000 |
| 2024-06-14 |
1.0001 |
5,773.8420 |
66,788.7000 |
65,064.7000 |
67,367.3000 |
65,377.0000 |
| 2024-06-13 |
1.0001 |
7,389.9490 |
68,267.5000 |
66,263.8000 |
68,603.6000 |
66,944.1000 |
| 2024-06-12 |
1.0001 |
7,366.5280 |
67,318.6000 |
66,923.8000 |
70,014.4000 |
68,289.4000 |
| 2024-06-11 |
1.0001 |
7,273.1280 |
69,558.1000 |
65,998.4000 |
69,602.1000 |
67,254.8000 |
| 2024-06-10 |
1.0001 |
5,669.0040 |
69,666.5000 |
69,203.6000 |
70,221.8000 |
69,923.8000 |
| 2024-06-09 |
1.0001 |
6,586.8110 |
69,345.3000 |
69,160.4000 |
69,880.8000 |
69,699.9000 |
| 2024-06-08 |
1.0001 |
6,622.4030 |
69,380.3000 |
69,198.2000 |
69,614.7000 |
69,442.9000 |
| 2024-06-07 |
1.0000 |
6,566.2050 |
70,828.0000 |
68,410.8000 |
72,073.4000 |
69,408.8000 |
| 2024-06-06 |
1.0001 |
5,047.1150 |
71,131.4000 |
70,850.2000 |
71,715.0000 |
71,088.5000 |
| 2024-06-05 |
1.0001 |
5,749.9110 |
70,573.5000 |
70,422.9000 |
71,816.8000 |
71,530.9000 |
| 2024-06-04 |
1.0001 |
5,727.3790 |
68,843.1000 |
68,596.1000 |
71,054.2000 |
70,727.0000 |
| 2024-06-03 |
1.0001 |
6,454.0370 |
67,804.9000 |
67,642.7000 |
70,331.5000 |
69,239.3000 |
| 2024-06-02 |
1.0001 |
6,795.2780 |
67,798.6000 |
67,313.2000 |
68,530.0000 |
67,895.2000 |
| 2024-06-01 |
1.0000 |
5,239.1160 |
67,575.8000 |
67,479.6000 |
67,930.8000 |
67,785.1000 |
| 2024-05-31 |
1.0001 |
6,024.0480 |
68,393.6000 |
66,700.5000 |
69,080.8000 |
67,402.7000 |
| 2024-05-30 |
1.0000 |
6,586.8710 |
67,685.4000 |
67,166.6000 |
69,564.6000 |
68,465.5000 |
| 2024-05-29 |
1.0001 |
7,356.8480 |
68,444.3000 |
67,153.4000 |
68,970.8000 |
67,769.8000 |
| 2024-05-28 |
1.0000 |
7,320.3690 |
69,455.0000 |
67,285.5000 |
69,624.6000 |
68,593.8000 |
| 2024-05-27 |
1.0001 |
5,581.7880 |
68,522.0000 |
68,280.9000 |
70,709.0000 |
70,256.4000 |
| 2024-05-26 |
1.0001 |
5,471.8570 |
69,313.6000 |
68,678.3000 |
69,580.9000 |
68,837.3000 |
| 2024-05-25 |
1.0000 |
5,663.2910 |
68,581.7000 |
68,524.4000 |
69,622.1000 |
69,162.3000 |
| 2024-05-24 |
1.0001 |
6,027.5740 |
68,002.7000 |
66,639.6000 |
69,244.2000 |
68,974.1000 |
| 2024-05-23 |
1.0001 |
7,163.1970 |
69,218.4000 |
66,232.4000 |
70,132.1000 |
67,849.3000 |
| 2024-05-22 |
1.0000 |
5,572.4580 |
70,172.0000 |
69,246.7000 |
70,715.0000 |
70,292.4000 |
| 2024-05-21 |
1.0001 |
6,531.8060 |
71,463.0000 |
69,181.2000 |
72,100.2000 |
69,401.5000 |
| 2024-05-20 |
1.0000 |
5,735.8380 |
66,240.7000 |
66,011.2000 |
68,600.1000 |
68,250.4000 |
| 2024-05-19 |
1.0001 |
6,582.3040 |
66,887.8000 |
65,846.2000 |
67,727.9000 |
66,101.2000 |
| 2024-05-18 |
1.0000 |
5,308.6950 |
66,982.7000 |
66,550.3000 |
67,338.5000 |
66,804.3000 |
| 2024-05-17 |
1.0000 |
5,776.5190 |
65,219.6000 |
65,069.1000 |
67,400.8000 |
66,816.1000 |
| 2024-05-16 |
1.0000 |
6,553.5010 |
66,178.7000 |
64,572.9000 |
66,767.0000 |
65,055.4000 |
| 2024-05-15 |
1.0000 |
7,837.8930 |
61,551.6000 |
61,315.9000 |
66,383.1000 |
66,095.8000 |
| 2024-05-14 |
1.0000 |
6,106.6870 |
62,909.0000 |
60,979.3000 |
63,094.8000 |
61,221.6000 |
| 2024-05-13 |
1.0001 |
7,484.8870 |
61,457.1000 |
60,749.1000 |
63,436.7000 |
62,899.0000 |
| 2024-05-12 |
1.0001 |
5,215.2410 |
60,810.3000 |
60,560.1000 |
61,846.9000 |
61,628.2000 |
| 2024-05-11 |
1.0001 |
6,661.0740 |
60,780.2000 |
60,439.8000 |
61,486.4000 |
60,936.1000 |
| 2024-05-10 |
1.0001 |
6,156.3190 |
63,047.9000 |
60,207.9000 |
63,446.8000 |
61,027.3000 |
| 2024-05-09 |
1.0001 |
5,589.9420 |
61,165.1000 |
60,552.0000 |
62,533.4000 |
62,505.8000 |
| 2024-05-08 |
1.0001 |
6,093.7860 |
62,298.2000 |
61,757.5000 |
62,995.8000 |
62,574.3000 |
| 2024-05-07 |
1.0000 |
6,436.9600 |
63,145.0000 |
62,808.4000 |
64,390.3000 |
63,192.0000 |
| 2024-05-06 |
1.0000 |
6,834.5300 |
63,991.2000 |
62,666.0000 |
65,479.3000 |
63,090.6000 |
| 2024-05-05 |
1.0000 |
8,067.5430 |
63,867.5000 |
62,846.0000 |
64,622.4000 |
63,944.5000 |
| 2024-05-04 |
1.0001 |
6,238.2560 |
62,856.2000 |
61,938.9000 |
64,545.1000 |
63,627.7000 |
| 2024-05-03 |
1.0000 |
8,055.0000 |
59,039.9000 |
58,780.4000 |
62,950.2000 |
62,809.4000 |
| 2024-05-02 |
1.0001 |
6,914.6510 |
58,310.7000 |
56,950.2000 |
59,423.2000 |
59,003.3000 |