Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.0000 |
8,433.8290 |
58,857.8000 |
58,767.9000 |
59,677.7000 |
59,336.6000 |
| 2024-08-16 |
1.0000 |
11,030.8220 |
57,513.0000 |
57,063.9000 |
59,536.0000 |
59,516.7000 |
| 2024-08-15 |
1.0000 |
9,406.5880 |
58,650.0000 |
57,678.5000 |
59,815.4000 |
59,396.0000 |
| 2024-08-14 |
1.0000 |
11,554.8670 |
60,551.4000 |
58,505.1000 |
61,836.7000 |
58,994.0000 |
| 2024-08-13 |
1.0000 |
11,883.9110 |
59,326.1000 |
58,376.7000 |
61,543.0000 |
60,575.0000 |
| 2024-08-12 |
1.0000 |
15,694.6920 |
58,695.9000 |
57,616.3000 |
60,664.5000 |
59,496.0000 |
| 2024-08-11 |
1.0001 |
7,421.0420 |
60,892.0000 |
59,909.6000 |
61,907.9000 |
60,224.3000 |
| 2024-08-10 |
1.0001 |
8,276.8310 |
60,811.7000 |
60,207.0000 |
61,450.1000 |
60,991.4000 |
| 2024-08-09 |
1.0000 |
13,516.3510 |
61,662.0000 |
59,500.2000 |
61,726.0000 |
60,718.1000 |
| 2024-08-08 |
1.0000 |
13,670.3110 |
55,107.9000 |
54,695.5000 |
59,839.2000 |
59,478.7000 |
| 2024-08-07 |
1.0000 |
16,597.9750 |
55,993.9000 |
54,522.3000 |
57,690.2000 |
54,837.4000 |
| 2024-08-06 |
1.0000 |
17,132.7310 |
53,983.8000 |
53,923.9000 |
56,900.9000 |
56,590.0000 |
| 2024-08-05 |
1.0000 |
50,066.0430 |
58,144.7000 |
48,886.6000 |
58,289.5000 |
54,482.6000 |
| 2024-08-04 |
1.0001 |
11,479.3170 |
60,687.0000 |
57,079.9000 |
61,090.1000 |
58,686.5000 |
| 2024-08-03 |
1.0000 |
11,226.5290 |
61,486.8000 |
59,807.0000 |
62,166.3000 |
60,565.1000 |
| 2024-08-02 |
1.0000 |
12,080.3110 |
65,332.1000 |
61,253.7000 |
65,577.5000 |
62,125.5000 |
| 2024-08-01 |
1.0000 |
9,402.1790 |
64,605.1000 |
62,271.5000 |
64,928.2000 |
63,285.7000 |
| 2024-07-31 |
1.0000 |
7,267.0030 |
66,161.2000 |
65,462.0000 |
66,821.1000 |
66,448.8000 |
| 2024-07-30 |
1.0001 |
9,892.5480 |
66,752.7000 |
65,264.8000 |
66,967.5000 |
66,163.9000 |
| 2024-07-29 |
1.0000 |
8,890.2020 |
68,217.2000 |
66,372.6000 |
70,071.7000 |
67,382.5000 |
| 2024-07-28 |
1.0000 |
5,921.5550 |
67,876.7000 |
67,036.9000 |
68,248.5000 |
67,904.5000 |
| 2024-07-27 |
1.0001 |
6,783.6270 |
67,879.4000 |
67,592.6000 |
69,383.0000 |
68,245.6000 |
| 2024-07-26 |
1.0000 |
9,465.3580 |
65,776.2000 |
65,690.4000 |
68,191.0000 |
67,892.2000 |
| 2024-07-25 |
1.0000 |
10,613.4170 |
65,354.0000 |
63,456.9000 |
66,145.1000 |
65,672.8000 |
| 2024-07-24 |
1.0000 |
7,971.1700 |
65,919.1000 |
65,453.0000 |
67,087.5000 |
65,878.0000 |
| 2024-07-23 |
1.0001 |
10,148.4460 |
67,502.4000 |
65,422.3000 |
67,730.8000 |
65,891.6000 |
| 2024-07-22 |
1.0001 |
8,986.9860 |
68,141.5000 |
66,542.0000 |
68,458.9000 |
67,487.5000 |
| 2024-07-21 |
1.0001 |
9,271.6340 |
67,099.0000 |
65,755.0000 |
68,352.4000 |
68,139.4000 |
| 2024-07-20 |
1.0001 |
6,783.2220 |
66,630.0000 |
66,176.9000 |
67,635.0000 |
67,288.1000 |
| 2024-07-19 |
1.0000 |
8,127.1880 |
63,962.7000 |
63,267.0000 |
66,799.6000 |
66,529.4000 |
| 2024-07-18 |
1.0000 |
8,529.0020 |
64,058.8000 |
63,205.8000 |
65,130.7000 |
63,580.5000 |
| 2024-07-17 |
1.0001 |
10,970.9290 |
65,012.5000 |
63,825.8000 |
66,090.0000 |
64,202.1000 |
| 2024-07-16 |
1.0000 |
11,830.1530 |
64,683.5000 |
62,349.6000 |
65,176.8000 |
64,507.7000 |
| 2024-07-15 |
1.0000 |
9,311.6720 |
60,766.5000 |
60,620.6000 |
63,695.1000 |
63,440.3000 |
| 2024-07-14 |
1.0001 |
8,587.0360 |
59,176.9000 |
59,161.7000 |
60,599.7000 |
60,434.7000 |
| 2024-07-13 |
1.0001 |
6,812.0860 |
57,872.4000 |
57,727.3000 |
58,949.6000 |
58,574.8000 |
| 2024-07-12 |
1.0001 |
11,119.5970 |
57,318.5000 |
56,512.0000 |
58,499.9000 |
57,695.2000 |
| 2024-07-11 |
1.0000 |
9,943.0070 |
57,708.8000 |
57,033.7000 |
59,744.4000 |
57,698.3000 |
| 2024-07-10 |
1.0000 |
11,339.0430 |
58,026.1000 |
57,139.2000 |
59,446.5000 |
57,698.7000 |
| 2024-07-09 |
1.0000 |
12,264.1230 |
56,689.2000 |
56,260.4000 |
58,288.7000 |
57,932.4000 |
| 2024-07-08 |
1.0000 |
13,968.7800 |
55,833.6000 |
54,252.3000 |
58,201.4000 |
56,255.2000 |
| 2024-07-07 |
1.0001 |
8,869.5680 |
58,218.7000 |
56,557.2000 |
58,433.8000 |
57,233.2000 |
| 2024-07-06 |
1.0001 |
9,307.3290 |
56,611.0000 |
55,999.5000 |
58,244.8000 |
57,992.8000 |
| 2024-07-05 |
1.0000 |
16,788.5230 |
57,048.1000 |
53,618.1000 |
57,534.5000 |
56,658.1000 |
| 2024-07-04 |
1.0000 |
10,759.2870 |
60,211.0000 |
56,748.6000 |
60,493.2000 |
58,327.2000 |
| 2024-07-03 |
1.0000 |
9,849.4350 |
62,126.0000 |
59,377.1000 |
62,279.9000 |
60,232.4000 |
| 2024-07-02 |
1.0001 |
7,583.5040 |
62,883.8000 |
61,803.2000 |
63,282.7000 |
62,029.7000 |
| 2024-07-01 |
1.0001 |
8,981.2980 |
62,768.8000 |
62,513.2000 |
63,847.0000 |
62,853.6000 |
| 2024-06-30 |
1.0000 |
5,400.4570 |
60,984.5000 |
60,704.0000 |
61,865.6000 |
61,620.5000 |
| 2024-06-29 |
1.0000 |
6,367.8790 |
60,427.8000 |
60,398.0000 |
61,233.3000 |
61,019.4000 |