Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
1.0000 |
5,069.9810 |
65,752.0000 |
65,383.5000 |
66,224.9000 |
65,616.4000 |
| 2024-09-27 |
1.0001 |
8,343.1620 |
65,138.9000 |
64,784.2000 |
66,446.9000 |
65,807.0000 |
| 2024-09-26 |
1.0000 |
8,137.9290 |
63,121.4000 |
62,633.8000 |
65,798.4000 |
64,699.9000 |
| 2024-09-25 |
1.0000 |
6,839.2210 |
64,245.5000 |
62,971.0000 |
64,790.1000 |
63,281.8000 |
| 2024-09-24 |
1.0000 |
6,898.2380 |
63,304.6000 |
62,689.6000 |
63,980.2000 |
63,565.8000 |
| 2024-09-23 |
1.0000 |
8,854.7480 |
63,560.1000 |
62,543.1000 |
64,718.9000 |
63,320.0000 |
| 2024-09-22 |
1.0001 |
4,118.6300 |
63,322.7000 |
62,519.2000 |
63,425.3000 |
62,697.4000 |
| 2024-09-21 |
1.0001 |
7,055.8580 |
63,177.8000 |
62,730.1000 |
63,380.1000 |
63,290.4000 |
| 2024-09-20 |
1.0001 |
9,368.6090 |
62,930.0000 |
62,322.9000 |
64,110.1000 |
63,201.0000 |
| 2024-09-19 |
1.0001 |
8,730.2710 |
61,738.3000 |
61,532.6000 |
63,830.3000 |
63,467.6000 |
| 2024-09-18 |
1.0001 |
7,979.1740 |
60,284.0000 |
59,142.6000 |
60,974.6000 |
60,053.6000 |
| 2024-09-17 |
1.0001 |
8,695.3820 |
58,189.3000 |
57,587.9000 |
61,327.1000 |
60,291.0000 |
| 2024-09-16 |
1.0000 |
10,116.2070 |
59,103.0000 |
57,466.9000 |
59,183.9000 |
58,234.7000 |
| 2024-09-15 |
1.0000 |
6,871.4760 |
59,966.3000 |
59,448.0000 |
60,368.1000 |
59,554.1000 |
| 2024-09-14 |
1.0001 |
6,961.6480 |
60,459.1000 |
59,364.6000 |
60,573.8000 |
59,982.1000 |
| 2024-09-13 |
1.0000 |
9,940.3960 |
58,098.9000 |
57,594.0000 |
60,597.4000 |
60,483.9000 |
| 2024-09-12 |
1.0000 |
9,877.7260 |
57,308.3000 |
57,291.5000 |
58,545.6000 |
57,865.1000 |
| 2024-09-11 |
1.0000 |
11,743.7050 |
57,609.9000 |
55,526.0000 |
57,952.9000 |
57,365.7000 |
| 2024-09-10 |
1.0000 |
10,125.0770 |
57,012.4000 |
56,361.8000 |
58,016.2000 |
57,574.4000 |
| 2024-09-09 |
1.0001 |
10,398.0070 |
54,840.9000 |
54,557.0000 |
57,149.5000 |
56,933.0000 |
| 2024-09-08 |
1.0000 |
8,899.8570 |
54,136.7000 |
53,596.5000 |
55,296.6000 |
54,852.6000 |
| 2024-09-07 |
1.0000 |
5,815.5080 |
53,929.1000 |
53,723.4000 |
54,800.6000 |
54,746.0000 |
| 2024-09-06 |
1.0000 |
9,681.0100 |
56,147.9000 |
53,788.0000 |
56,979.4000 |
53,886.7000 |
| 2024-09-05 |
1.0000 |
9,164.5350 |
57,947.6000 |
55,784.7000 |
58,312.3000 |
56,546.0000 |
| 2024-09-04 |
1.0000 |
10,842.0920 |
57,456.5000 |
55,556.6000 |
58,500.1000 |
58,098.0000 |
| 2024-09-03 |
1.0001 |
7,490.7730 |
59,114.2000 |
57,533.1000 |
59,790.9000 |
57,758.6000 |
| 2024-09-02 |
1.0000 |
9,860.1830 |
57,273.0000 |
57,098.8000 |
59,258.7000 |
59,101.3000 |
| 2024-09-01 |
1.0000 |
6,999.5600 |
58,944.8000 |
57,129.7000 |
59,050.5000 |
58,167.3000 |
| 2024-08-31 |
1.0001 |
7,187.7730 |
59,098.8000 |
58,704.4000 |
59,433.0000 |
59,001.7000 |
| 2024-08-30 |
1.0001 |
10,039.6930 |
59,324.9000 |
57,682.2000 |
59,914.1000 |
58,780.7000 |
| 2024-08-29 |
1.0001 |
9,050.0660 |
59,012.6000 |
58,837.0000 |
61,143.7000 |
59,349.3000 |
| 2024-08-28 |
1.0000 |
12,328.4050 |
59,387.4000 |
57,821.0000 |
60,195.1000 |
59,063.1000 |
| 2024-08-27 |
1.0001 |
9,158.5700 |
62,810.8000 |
59,682.6000 |
63,192.6000 |
60,163.7000 |
| 2024-08-26 |
1.0000 |
7,437.9210 |
64,193.0000 |
63,031.2000 |
64,456.0000 |
63,337.0000 |
| 2024-08-25 |
1.0001 |
7,043.1270 |
64,119.8000 |
63,749.4000 |
64,550.0000 |
64,404.5000 |
| 2024-08-24 |
1.0000 |
8,080.9050 |
64,023.1000 |
63,521.2000 |
64,467.0000 |
63,740.6000 |
| 2024-08-23 |
1.0001 |
7,806.4830 |
60,352.0000 |
60,305.8000 |
62,305.3000 |
61,704.3000 |
| 2024-08-22 |
1.0000 |
9,981.7340 |
61,123.0000 |
59,686.0000 |
61,380.1000 |
60,438.3000 |
| 2024-08-21 |
1.0000 |
11,525.0850 |
58,985.1000 |
58,742.5000 |
61,794.8000 |
61,107.3000 |
| 2024-08-20 |
1.0000 |
8,313.0670 |
59,402.5000 |
58,520.0000 |
61,378.1000 |
58,931.0000 |
| 2024-08-19 |
1.0000 |
7,864.9830 |
58,393.0000 |
57,765.9000 |
58,947.7000 |
58,592.3000 |
| 2024-08-18 |
1.0001 |
7,733.7860 |
59,470.8000 |
59,219.6000 |
60,250.3000 |
59,701.6000 |
| 2024-08-17 |
1.0000 |
8,433.8290 |
58,857.8000 |
58,767.9000 |
59,677.7000 |
59,336.6000 |
| 2024-08-16 |
1.0000 |
11,030.8220 |
57,513.0000 |
57,063.9000 |
59,536.0000 |
59,516.7000 |
| 2024-08-15 |
1.0000 |
9,406.5880 |
58,650.0000 |
57,678.5000 |
59,815.4000 |
59,396.0000 |
| 2024-08-14 |
1.0000 |
11,554.8670 |
60,551.4000 |
58,505.1000 |
61,836.7000 |
58,994.0000 |
| 2024-08-13 |
1.0000 |
11,883.9110 |
59,326.1000 |
58,376.7000 |
61,543.0000 |
60,575.0000 |
| 2024-08-12 |
1.0000 |
15,694.6920 |
58,695.9000 |
57,616.3000 |
60,664.5000 |
59,496.0000 |
| 2024-08-11 |
1.0001 |
7,421.0420 |
60,892.0000 |
59,909.6000 |
61,907.9000 |
60,224.3000 |
| 2024-08-10 |
1.0001 |
8,276.8310 |
60,811.7000 |
60,207.0000 |
61,450.1000 |
60,991.4000 |