Market [unlinked] / [unlinked]
Identifier on Bibox: 4BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
1.0120 |
0.0000 |
91,407.5000 |
91,407.5000 |
91,407.5000 |
91,407.5000 |
| 2024-11-16 |
1.0120 |
0.0000 |
91,407.5000 |
91,407.5000 |
91,407.5000 |
91,407.5000 |
| 2024-11-15 |
1.0120 |
0.0000 |
91,407.5000 |
91,407.5000 |
91,407.5000 |
91,407.5000 |
| 2024-11-14 |
1.0120 |
4.9610 |
88,163.3000 |
88,163.3000 |
91,407.5000 |
91,407.5000 |
| 2024-11-13 |
87,575.5000 |
0.1050 |
87,357.0000 |
85,205.7000 |
88,562.0000 |
87,794.0000 |
| 2024-11-12 |
87,678.6000 |
0.0390 |
88,000.0000 |
87,357.2000 |
88,000.0000 |
87,357.2000 |
| 2024-11-11 |
84,427.1000 |
0.0830 |
81,060.2000 |
81,060.2000 |
87,794.0000 |
87,794.0000 |
| 2024-11-10 |
77,898.3000 |
0.0200 |
76,732.8000 |
76,732.8000 |
79,063.8000 |
79,063.8000 |
| 2024-11-09 |
76,351.1000 |
0.0010 |
76,351.1000 |
76,351.1000 |
76,351.1000 |
76,351.1000 |
| 2024-11-08 |
75,455.8000 |
0.0140 |
74,940.4000 |
74,940.4000 |
75,971.2000 |
75,971.2000 |
| 2024-11-07 |
1.3100 |
1.3060 |
73,545.6000 |
67,795.9000 |
77,502.1000 |
74,940.4000 |
| 2024-11-06 |
1.1467 |
3.4400 |
69,102.5000 |
67,798.9000 |
74,842.9000 |
73,731.4000 |
| 2024-11-05 |
69,448.0000 |
0.0010 |
69,448.0000 |
69,448.0000 |
69,448.0000 |
69,448.0000 |
| 2024-11-04 |
69,102.5000 |
0.0000 |
69,102.5000 |
69,102.5000 |
69,102.5000 |
69,102.5000 |
| 2024-11-03 |
69,102.5000 |
0.0000 |
69,102.5000 |
69,102.5000 |
69,102.5000 |
69,102.5000 |
| 2024-11-02 |
69,102.5000 |
0.0000 |
69,102.5000 |
69,102.5000 |
69,102.5000 |
69,102.5000 |
| 2024-11-01 |
69,795.3000 |
0.0000 |
69,795.3000 |
69,795.3000 |
69,795.3000 |
69,795.3000 |
| 2024-10-31 |
70,676.5000 |
0.0060 |
71,557.7000 |
69,795.3000 |
71,557.7000 |
69,795.3000 |
| 2024-10-30 |
69,995.9000 |
0.0150 |
68,076.3000 |
68,076.3000 |
72,275.0000 |
71,915.5000 |
| 2024-10-29 |
67,798.7000 |
0.0000 |
67,798.7000 |
67,798.7000 |
67,798.7000 |
67,798.7000 |
| 2024-10-28 |
67,599.6500 |
145.9580 |
67,400.6000 |
67,400.6000 |
67,840.2000 |
67,798.7000 |
| 2024-10-27 |
1.0001 |
3,543.1670 |
67,073.7000 |
66,908.3000 |
67,298.4000 |
67,074.8000 |
| 2024-10-26 |
1.0000 |
7,924.4510 |
66,664.6000 |
66,429.8000 |
67,438.6000 |
67,074.6000 |
| 2024-10-25 |
1.0000 |
8,385.5990 |
68,176.4000 |
65,952.0000 |
68,748.7000 |
66,919.9000 |
| 2024-10-24 |
1.0001 |
7,664.6030 |
66,649.4000 |
66,486.2000 |
68,321.4000 |
68,192.6000 |
| 2024-10-23 |
1.0000 |
6,286.8780 |
67,409.4000 |
65,623.9000 |
67,440.9000 |
65,865.0000 |
| 2024-10-22 |
1.0000 |
8,066.1110 |
67,371.5000 |
66,549.0000 |
67,785.9000 |
67,470.9000 |
| 2024-10-21 |
1.0001 |
5,268.1970 |
69,023.6000 |
67,148.7000 |
69,556.1000 |
67,400.2000 |
| 2024-10-20 |
1.0001 |
4,143.8340 |
68,358.3000 |
68,077.5000 |
68,651.0000 |
68,599.8000 |
| 2024-10-19 |
1.0001 |
6,307.8270 |
68,409.3000 |
67,999.0000 |
68,685.2000 |
68,294.0000 |
| 2024-10-18 |
1.0001 |
7,984.2240 |
67,403.5000 |
67,168.0000 |
68,996.1000 |
68,411.8000 |
| 2024-10-17 |
1.0001 |
7,915.4860 |
67,595.0000 |
66,649.1000 |
67,926.9000 |
67,093.3000 |
| 2024-10-16 |
1.0000 |
8,857.8720 |
67,046.4000 |
66,731.7000 |
68,400.6000 |
67,548.5000 |
| 2024-10-15 |
1.0000 |
6,215.4430 |
66,067.6000 |
65,132.4000 |
67,951.2000 |
65,537.3000 |
| 2024-10-14 |
1.0000 |
8,390.9220 |
62,842.3000 |
62,418.6000 |
66,278.0000 |
65,778.6000 |
| 2024-10-13 |
1.0001 |
6,780.7670 |
63,177.1000 |
62,018.7000 |
63,261.2000 |
62,874.6000 |
| 2024-10-12 |
1.0001 |
5,593.1090 |
62,510.2000 |
62,456.8000 |
63,459.6000 |
63,100.6000 |
| 2024-10-11 |
1.0000 |
7,652.6770 |
60,298.3000 |
60,060.5000 |
63,400.4000 |
62,973.5000 |
| 2024-10-10 |
1.0000 |
4,915.1750 |
60,608.1000 |
60,339.0000 |
74,000.0000 |
61,004.8000 |
| 2024-10-09 |
1.0000 |
4,776.7500 |
62,135.5000 |
61,720.6000 |
62,521.8000 |
61,812.2000 |
| 2024-10-08 |
1.0000 |
7,594.6130 |
62,191.3000 |
61,842.7000 |
63,177.9000 |
62,303.7000 |
| 2024-10-07 |
1.0001 |
7,969.3990 |
62,792.3000 |
62,618.3000 |
64,433.9000 |
63,139.5000 |
| 2024-10-06 |
1.0001 |
4,221.9980 |
62,025.0000 |
61,779.2000 |
62,420.1000 |
62,401.5000 |
| 2024-10-05 |
1.0001 |
4,219.1050 |
62,056.4000 |
61,649.1000 |
62,344.1000 |
62,117.8000 |
| 2024-10-04 |
1.0000 |
7,106.4810 |
60,730.2000 |
60,432.9000 |
62,289.8000 |
62,280.0000 |
| 2024-10-03 |
1.0001 |
8,378.2520 |
60,624.0000 |
59,820.6000 |
61,453.6000 |
60,346.0000 |
| 2024-10-02 |
1.0000 |
10,170.9670 |
60,781.9000 |
59,947.6000 |
62,347.5000 |
60,853.1000 |
| 2024-10-01 |
1.0001 |
10,230.1840 |
63,310.7000 |
60,130.9000 |
64,093.8000 |
60,874.4000 |
| 2024-09-30 |
1.0001 |
6,286.3480 |
65,570.3000 |
63,223.5000 |
65,617.1000 |
63,693.2000 |
| 2024-09-29 |
1.0000 |
6,344.6880 |
65,820.5000 |
65,399.0000 |
66,051.4000 |
65,792.1000 |