Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
5.1795 |
41,080.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-08-01 |
5.1795 |
36,068.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-31 |
5.1796 |
32,364.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-07-30 |
5.1795 |
39,534.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-07-29 |
5.1796 |
35,725.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-28 |
5.1796 |
32,987.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-07-27 |
5.1794 |
42,134.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-26 |
5.1796 |
35,311.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-25 |
5.1797 |
30,379.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-07-24 |
5.1796 |
33,021.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-07-23 |
5.1795 |
36,196.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-22 |
5.1794 |
43,182.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-21 |
5.1797 |
29,842.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-07-20 |
5.1796 |
35,184.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-19 |
5.1794 |
42,987.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-18 |
5.1795 |
23,720.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-07-17 |
5.1796 |
18,190.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-07-16 |
5.1796 |
33,906.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-07-15 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-07-14 |
5.1796 |
17,592.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-07-13 |
5.1795 |
37,736.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-12 |
5.1795 |
38,179.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-07-11 |
5.1796 |
31,213.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-07-10 |
5.1796 |
35,220.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-09 |
5.1795 |
26,534.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-08 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-07 |
5.1795 |
41,254.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-06 |
5.1795 |
36,140.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-07-05 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-07-04 |
5.1796 |
19,159.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-07-03 |
5.1795 |
38,943.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-07-02 |
5.1794 |
28,068.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-07-01 |
5.1797 |
15,066.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-06-30 |
5.1794 |
43,200.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-06-29 |
5.1794 |
13,153.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-06-28 |
5.1796 |
35,785.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-06-27 |
5.1795 |
41,159.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-06-26 |
5.1795 |
8,397.0000 |
5.1797 |
5.1794 |
5.1797 |
5.1794 |
| 2025-06-25 |
5.1794 |
27,657.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-06-24 |
5.1795 |
25,072.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1793 |
| 2025-06-23 |
5.1796 |
20,618.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1794 |
| 2025-06-22 |
5.1797 |
30,391.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |
| 2025-06-21 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-06-20 |
5.1795 |
26,808.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-06-19 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-06-18 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-06-17 |
5.1790 |
43,200.0000 |
5.1790 |
5.1790 |
5.1790 |
5.1790 |
| 2025-06-16 |
5.1794 |
13,534.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1792 |
| 2025-06-15 |
5.1796 |
19,673.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1795 |
| 2025-06-14 |
5.1796 |
16,325.0000 |
5.1797 |
5.1792 |
5.1797 |
5.1796 |