Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
8.3608 |
37,747.0000 |
7.7943 |
7.7895 |
9.1414 |
8.9273 |
| 2023-12-11 |
8.1125 |
43,096.0000 |
8.4307 |
7.3823 |
8.4453 |
7.7942 |
| 2023-12-10 |
8.2363 |
29,682.0000 |
8.2492 |
7.9898 |
8.3701 |
8.2233 |
| 2023-12-09 |
8.4524 |
32,976.0000 |
8.4932 |
8.3503 |
8.7914 |
8.4117 |
| 2023-12-08 |
8.1941 |
42,203.0000 |
7.9419 |
7.8375 |
8.6399 |
8.4463 |
| 2023-12-07 |
7.6054 |
36,854.0000 |
7.3683 |
7.3305 |
8.1961 |
7.8424 |
| 2023-12-06 |
7.5796 |
40,370.0000 |
7.6873 |
7.3965 |
7.8573 |
7.4719 |
| 2023-12-05 |
7.7150 |
35,178.0000 |
7.7536 |
7.3166 |
7.8369 |
7.6764 |
| 2023-12-04 |
7.4206 |
40,173.0000 |
7.2827 |
6.9538 |
7.6280 |
7.5585 |
| 2023-12-03 |
7.2901 |
37,956.0000 |
7.3299 |
7.2083 |
7.5052 |
7.2503 |
| 2023-12-02 |
7.1855 |
35,490.0000 |
7.0504 |
7.0249 |
7.3653 |
7.3205 |
| 2023-12-01 |
7.0106 |
36,554.0000 |
6.9703 |
6.9118 |
7.0918 |
7.0508 |
| 2023-11-30 |
6.9729 |
34,655.0000 |
7.0099 |
6.9242 |
7.1073 |
6.9360 |
| 2023-11-29 |
7.0069 |
41,819.0000 |
6.9907 |
6.8596 |
7.1271 |
7.0231 |
| 2023-11-28 |
6.9989 |
32,846.0000 |
6.9509 |
6.7285 |
7.0687 |
7.0470 |
| 2023-11-27 |
7.0796 |
39,960.0000 |
7.2701 |
6.8238 |
7.3679 |
6.8891 |
| 2023-11-26 |
7.3435 |
40,873.0000 |
7.4048 |
7.0546 |
7.4857 |
7.2823 |
| 2023-11-25 |
7.4046 |
39,938.0000 |
7.4391 |
7.3083 |
7.6147 |
7.3702 |
| 2023-11-24 |
7.3119 |
39,391.0000 |
7.2285 |
7.2078 |
7.4396 |
7.3952 |
| 2023-11-23 |
7.2784 |
36,600.0000 |
7.3186 |
7.1442 |
7.4187 |
7.2383 |
| 2023-11-22 |
7.0882 |
37,563.0000 |
6.7816 |
6.7715 |
7.4384 |
7.3948 |
| 2023-11-21 |
7.1199 |
40,189.0000 |
7.2069 |
6.8738 |
7.4980 |
7.0328 |
| 2023-11-20 |
7.2724 |
36,091.0000 |
7.2168 |
7.1494 |
7.5211 |
7.3281 |
| 2023-11-19 |
7.0869 |
33,346.0000 |
7.0783 |
6.8595 |
7.1079 |
7.0955 |
| 2023-11-18 |
7.1592 |
37,641.0000 |
7.2611 |
6.7096 |
7.2611 |
7.0573 |
| 2023-11-17 |
7.2511 |
40,518.0000 |
7.2865 |
6.9390 |
7.6741 |
7.2156 |
| 2023-11-16 |
7.4680 |
38,247.0000 |
7.6906 |
7.1759 |
8.2733 |
7.2455 |
| 2023-11-15 |
7.3819 |
32,025.0000 |
7.1325 |
7.0799 |
7.7192 |
7.6312 |
| 2023-11-14 |
7.2088 |
38,186.0000 |
7.3295 |
6.8050 |
7.3754 |
7.0881 |
| 2023-11-13 |
7.6070 |
41,694.0000 |
7.8199 |
7.2737 |
8.0228 |
7.3940 |
| 2023-11-12 |
7.8741 |
32,171.0000 |
7.6789 |
7.2325 |
8.4614 |
8.0693 |
| 2023-11-11 |
7.5453 |
39,871.0000 |
7.4975 |
7.2055 |
7.8607 |
7.5932 |
| 2023-11-10 |
7.2942 |
32,392.0000 |
7.2983 |
7.0805 |
7.5935 |
7.2900 |
| 2023-11-09 |
7.1485 |
37,059.0000 |
7.4225 |
6.3093 |
7.7354 |
6.8744 |
| 2023-11-08 |
7.3301 |
31,231.0000 |
7.2763 |
7.1086 |
7.3846 |
7.3839 |
| 2023-11-07 |
7.2573 |
30,444.0000 |
7.4144 |
7.0195 |
7.6844 |
7.1002 |
| 2023-11-06 |
7.1232 |
34,544.0000 |
6.8802 |
6.8269 |
7.4375 |
7.3662 |
| 2023-11-05 |
6.9468 |
34,777.0000 |
6.9578 |
6.7711 |
7.1522 |
6.9357 |
| 2023-11-04 |
6.8937 |
41,722.0000 |
6.7058 |
6.6648 |
7.1235 |
7.0816 |
| 2023-11-03 |
6.7027 |
42,923.0000 |
6.6910 |
6.3778 |
6.7401 |
6.7144 |
| 2023-11-02 |
6.9137 |
34,346.0000 |
7.1158 |
6.5077 |
7.2099 |
6.7117 |
| 2023-11-01 |
7.1151 |
40,386.0000 |
7.0537 |
6.6758 |
7.3259 |
7.1766 |
| 2023-10-31 |
6.8936 |
37,544.0000 |
6.8755 |
6.7412 |
7.4608 |
6.9116 |
| 2023-10-30 |
6.8073 |
40,244.0000 |
6.7436 |
6.6776 |
6.9836 |
6.8710 |
| 2023-10-29 |
6.8280 |
39,445.0000 |
6.8458 |
6.6752 |
6.8940 |
6.8103 |
| 2023-10-28 |
6.6819 |
33,475.0000 |
6.5705 |
6.5546 |
6.8621 |
6.7932 |
| 2023-10-27 |
6.5274 |
36,809.0000 |
6.5337 |
6.3009 |
6.7790 |
6.5211 |
| 2023-10-26 |
6.6939 |
36,409.0000 |
6.9227 |
6.2758 |
6.9736 |
6.4651 |
| 2023-10-25 |
6.5108 |
36,199.0000 |
6.3036 |
6.2402 |
6.7894 |
6.7181 |
| 2023-10-24 |
6.2413 |
41,502.0000 |
6.2081 |
5.9297 |
6.6359 |
6.2744 |