Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
5.3010 |
33,050.0000 |
5.3173 |
5.2151 |
5.3512 |
5.2848 |
| 2023-09-26 |
5.4452 |
42,722.0000 |
5.5692 |
5.2065 |
5.6665 |
5.3213 |
| 2023-09-25 |
5.4583 |
37,665.0000 |
5.3204 |
5.2930 |
5.7950 |
5.5961 |
| 2023-09-24 |
5.2397 |
30,699.0000 |
5.1534 |
5.1031 |
5.4754 |
5.3260 |
| 2023-09-23 |
5.1286 |
37,416.0000 |
5.1349 |
5.0751 |
5.1965 |
5.1223 |
| 2023-09-22 |
5.1183 |
42,912.0000 |
5.0997 |
5.0512 |
5.1593 |
5.1368 |
| 2023-09-21 |
5.1314 |
40,260.0000 |
5.1733 |
5.0370 |
5.2453 |
5.0896 |
| 2023-09-20 |
5.1917 |
34,690.0000 |
5.2258 |
5.1189 |
5.2619 |
5.1576 |
| 2023-09-19 |
5.1998 |
41,086.0000 |
5.1895 |
5.1289 |
5.2787 |
5.2102 |
| 2023-09-18 |
5.2259 |
41,559.0000 |
5.2323 |
5.1659 |
5.3768 |
5.2194 |
| 2023-09-17 |
5.2777 |
43,175.0000 |
5.3248 |
5.1682 |
5.3370 |
5.2305 |
| 2023-09-16 |
5.3033 |
40,826.0000 |
5.2737 |
5.2526 |
5.3683 |
5.3329 |
| 2023-09-15 |
5.2441 |
38,245.0000 |
5.2239 |
5.1241 |
5.2925 |
5.2642 |
| 2023-09-14 |
5.1990 |
42,723.0000 |
5.1905 |
5.1473 |
5.3231 |
5.2076 |
| 2023-09-13 |
5.1253 |
41,585.0000 |
5.0440 |
5.0319 |
5.3385 |
5.2066 |
| 2023-09-12 |
5.0414 |
40,255.0000 |
5.0174 |
4.9787 |
5.2141 |
5.0653 |
| 2023-09-11 |
5.0874 |
31,897.0000 |
5.1777 |
4.9043 |
5.1930 |
4.9971 |
| 2023-09-10 |
5.3683 |
40,154.0000 |
5.4864 |
5.1176 |
5.4896 |
5.2502 |
| 2023-09-09 |
5.5068 |
42,179.0000 |
5.5249 |
5.4569 |
5.5382 |
5.4888 |
| 2023-09-08 |
5.5819 |
35,630.0000 |
5.6438 |
5.4489 |
5.6760 |
5.5200 |
| 2023-09-07 |
5.5938 |
40,885.0000 |
5.5401 |
5.4874 |
5.6779 |
5.6475 |
| 2023-09-06 |
5.5405 |
40,546.0000 |
5.5353 |
5.4090 |
5.5937 |
5.5456 |
| 2023-09-05 |
5.5170 |
41,896.0000 |
5.5196 |
5.4140 |
5.5593 |
5.5144 |
| 2023-09-04 |
5.4797 |
39,101.0000 |
5.4713 |
5.4343 |
5.5838 |
5.4881 |
| 2023-09-03 |
5.5324 |
36,371.0000 |
5.5796 |
5.4211 |
5.5902 |
5.4852 |
| 2023-09-02 |
5.5385 |
40,547.0000 |
5.5090 |
5.4997 |
5.6567 |
5.5680 |
| 2023-09-01 |
5.5246 |
38,614.0000 |
5.5174 |
5.3965 |
5.5748 |
5.5318 |
| 2023-08-31 |
5.6508 |
37,890.0000 |
5.7860 |
5.4474 |
5.8144 |
5.5157 |
| 2023-08-30 |
5.8592 |
34,143.0000 |
5.9075 |
5.7553 |
5.9488 |
5.8109 |
| 2023-08-29 |
5.8221 |
40,258.0000 |
5.7363 |
5.5829 |
5.9801 |
5.9079 |
| 2023-08-28 |
5.7161 |
36,988.0000 |
5.7076 |
5.5430 |
5.7536 |
5.7246 |
| 2023-08-27 |
5.7112 |
33,531.0000 |
5.7323 |
5.6701 |
5.7826 |
5.6901 |
| 2023-08-26 |
5.7243 |
41,424.0000 |
5.6966 |
5.6645 |
5.7845 |
5.7519 |
| 2023-08-25 |
5.7425 |
33,983.0000 |
5.8236 |
5.5824 |
5.8318 |
5.6613 |
| 2023-08-24 |
5.9096 |
42,166.0000 |
6.0229 |
5.7195 |
6.0629 |
5.7962 |
| 2023-08-23 |
5.9497 |
33,289.0000 |
5.8532 |
5.8277 |
6.1408 |
6.0462 |
| 2023-08-22 |
5.8536 |
34,875.0000 |
5.9520 |
5.6886 |
5.9823 |
5.7551 |
| 2023-08-21 |
6.0201 |
39,128.0000 |
6.0742 |
5.7839 |
6.0918 |
5.9661 |
| 2023-08-20 |
6.0349 |
33,379.0000 |
6.0269 |
5.9342 |
6.1828 |
6.0428 |
| 2023-08-19 |
5.9194 |
37,083.0000 |
5.8359 |
5.8251 |
6.0713 |
6.0028 |
| 2023-08-18 |
5.7656 |
40,514.0000 |
5.6882 |
5.4826 |
5.9104 |
5.8429 |
| 2023-08-17 |
5.8523 |
39,842.0000 |
6.1891 |
4.9443 |
6.3302 |
5.5155 |
| 2023-08-16 |
6.3386 |
40,239.0000 |
6.5383 |
5.9916 |
6.5502 |
6.1388 |
| 2023-08-15 |
6.7998 |
42,302.0000 |
7.0799 |
6.1821 |
7.0849 |
6.5197 |
| 2023-08-14 |
7.0559 |
35,009.0000 |
7.0608 |
6.9922 |
7.1459 |
7.0509 |
| 2023-08-13 |
7.1752 |
37,236.0000 |
7.2056 |
7.0745 |
7.2540 |
7.1447 |
| 2023-08-12 |
7.1307 |
36,504.0000 |
7.0999 |
7.0837 |
7.2399 |
7.1614 |
| 2023-08-11 |
7.1330 |
42,136.0000 |
7.1668 |
6.9796 |
7.1709 |
7.0992 |
| 2023-08-10 |
7.3629 |
35,255.0000 |
7.4155 |
7.2536 |
7.6085 |
7.3104 |
| 2023-08-09 |
6.9971 |
39,179.0000 |
6.7067 |
6.6713 |
7.9760 |
7.2876 |