Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
6.6340 |
34,408.0000 |
6.3003 |
6.2259 |
7.0779 |
6.9677 |
| 2023-06-16 |
6.2642 |
40,539.0000 |
6.2306 |
6.0337 |
6.3374 |
6.2978 |
| 2023-06-15 |
6.1273 |
34,611.0000 |
6.0272 |
5.9743 |
6.2509 |
6.2273 |
| 2023-06-14 |
6.1571 |
39,520.0000 |
6.2638 |
5.9093 |
6.4336 |
6.0504 |
| 2023-06-13 |
6.2623 |
37,172.0000 |
6.2567 |
6.0967 |
6.5365 |
6.2678 |
| 2023-06-12 |
6.2635 |
42,521.0000 |
6.2494 |
6.0924 |
6.4630 |
6.2775 |
| 2023-06-11 |
6.0614 |
33,352.0000 |
6.0157 |
5.8654 |
6.1419 |
6.1071 |
| 2023-06-10 |
6.6638 |
33,398.0000 |
7.4486 |
5.4451 |
7.4516 |
5.8789 |
| 2023-06-09 |
7.5394 |
42,094.0000 |
7.6848 |
7.2784 |
7.7826 |
7.3940 |
| 2023-06-08 |
7.6878 |
42,198.0000 |
7.7055 |
7.5544 |
7.8218 |
7.6702 |
| 2023-06-07 |
7.9743 |
43,017.0000 |
8.2373 |
7.6330 |
8.2395 |
7.7114 |
| 2023-06-06 |
8.1733 |
40,744.0000 |
8.1178 |
7.6304 |
8.3542 |
8.2288 |
| 2023-06-05 |
8.5654 |
38,656.0000 |
9.1848 |
7.9176 |
9.2407 |
7.9460 |
| 2023-06-04 |
9.1489 |
33,636.0000 |
8.9790 |
8.8379 |
9.4219 |
9.3188 |
| 2023-06-03 |
8.9928 |
33,839.0000 |
9.0470 |
8.8898 |
9.1965 |
8.9386 |
| 2023-06-02 |
8.7758 |
41,151.0000 |
8.5552 |
8.4369 |
9.1890 |
8.9964 |
| 2023-06-01 |
8.4689 |
34,350.0000 |
8.3555 |
8.2789 |
8.6541 |
8.5822 |
| 2023-05-31 |
8.3934 |
39,443.0000 |
8.5001 |
8.1847 |
8.7959 |
8.2867 |
| 2023-05-30 |
8.5413 |
36,122.0000 |
8.5130 |
8.3959 |
8.6070 |
8.5697 |
| 2023-05-29 |
8.5117 |
38,059.0000 |
8.5206 |
8.2198 |
8.6281 |
8.5027 |
| 2023-05-28 |
8.3893 |
42,075.0000 |
8.2364 |
8.2022 |
8.6651 |
8.5422 |
| 2023-05-27 |
8.1270 |
37,222.0000 |
8.0726 |
8.0444 |
8.2032 |
8.1813 |
| 2023-05-26 |
8.0391 |
39,433.0000 |
7.9781 |
7.8321 |
8.1557 |
8.1001 |
| 2023-05-25 |
8.0676 |
34,824.0000 |
8.0830 |
7.7583 |
8.1073 |
8.0523 |
| 2023-05-24 |
8.3221 |
37,695.0000 |
8.5131 |
7.9372 |
8.5247 |
8.1311 |
| 2023-05-23 |
8.3068 |
42,209.0000 |
8.1101 |
8.0214 |
8.5216 |
8.5036 |
| 2023-05-22 |
8.1487 |
37,630.0000 |
8.1696 |
7.9864 |
8.2168 |
8.1279 |
| 2023-05-21 |
8.3305 |
35,631.0000 |
8.4568 |
8.1395 |
8.4925 |
8.2042 |
| 2023-05-20 |
8.4360 |
38,799.0000 |
8.4379 |
8.3361 |
8.5181 |
8.4341 |
| 2023-05-19 |
8.4869 |
41,473.0000 |
8.5306 |
8.3738 |
8.5575 |
8.4432 |
| 2023-05-18 |
8.6121 |
38,125.0000 |
8.7197 |
8.3444 |
8.7516 |
8.5045 |
| 2023-05-17 |
8.6334 |
38,078.0000 |
8.5414 |
8.3326 |
8.8814 |
8.7254 |
| 2023-05-16 |
8.5654 |
42,791.0000 |
8.5935 |
8.4433 |
8.7457 |
8.5374 |
| 2023-05-15 |
8.5571 |
38,191.0000 |
8.4800 |
8.2927 |
9.0085 |
8.6341 |
| 2023-05-14 |
8.3976 |
41,090.0000 |
8.2910 |
8.1007 |
8.7260 |
8.5042 |
| 2023-05-13 |
8.3122 |
42,183.0000 |
8.3010 |
8.1675 |
8.3666 |
8.3234 |
| 2023-05-12 |
8.1531 |
41,137.0000 |
8.0688 |
7.7352 |
8.2982 |
8.2374 |
| 2023-05-11 |
8.2721 |
35,794.0000 |
8.6068 |
7.8945 |
8.6105 |
7.9373 |
| 2023-05-10 |
8.4913 |
41,698.0000 |
8.3548 |
8.0653 |
8.7789 |
8.6277 |
| 2023-05-09 |
8.3382 |
41,872.0000 |
8.3134 |
8.1198 |
8.4103 |
8.3631 |
| 2023-05-08 |
8.7242 |
40,700.0000 |
9.2145 |
8.0374 |
9.2693 |
8.2339 |
| 2023-05-07 |
9.2569 |
42,722.0000 |
9.2184 |
9.1967 |
9.4268 |
9.2954 |
| 2023-05-06 |
9.5518 |
35,571.0000 |
9.8420 |
9.0207 |
9.9158 |
9.2615 |
| 2023-05-05 |
9.7251 |
34,456.0000 |
9.6835 |
9.5263 |
9.8767 |
9.7667 |
| 2023-05-04 |
9.8471 |
42,782.0000 |
10.0296 |
9.5732 |
10.0378 |
9.6646 |
| 2023-05-03 |
9.7882 |
35,626.0000 |
9.9362 |
9.4681 |
9.9464 |
9.6402 |
| 2023-05-02 |
9.9377 |
39,425.0000 |
9.9331 |
9.7743 |
9.9883 |
9.9422 |
| 2023-05-01 |
10.1018 |
39,949.0000 |
10.3134 |
9.7954 |
10.3539 |
9.8902 |
| 2023-04-30 |
10.6921 |
32,922.0000 |
10.7429 |
10.5215 |
10.9450 |
10.6414 |
| 2023-04-29 |
10.4375 |
33,476.0000 |
10.1630 |
10.1156 |
10.8656 |
10.7119 |