Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
6.7125 |
39,288.0000 |
6.6765 |
6.6114 |
6.7769 |
6.7485 |
| 2023-08-07 |
6.6710 |
39,448.0000 |
6.7169 |
6.4630 |
6.7884 |
6.6251 |
| 2023-08-06 |
6.7321 |
32,500.0000 |
6.7250 |
6.6847 |
6.8179 |
6.7391 |
| 2023-08-05 |
6.7132 |
41,985.0000 |
6.7077 |
6.6324 |
6.7374 |
6.7188 |
| 2023-08-04 |
6.7418 |
43,063.0000 |
6.7769 |
6.6129 |
6.8554 |
6.7067 |
| 2023-08-03 |
6.8518 |
37,407.0000 |
6.8681 |
6.7772 |
6.9275 |
6.8355 |
| 2023-08-02 |
6.9779 |
35,367.0000 |
7.0735 |
6.8195 |
7.0895 |
6.8824 |
| 2023-08-01 |
7.0195 |
40,407.0000 |
7.0382 |
6.7718 |
7.0623 |
7.0008 |
| 2023-07-31 |
7.0315 |
32,944.0000 |
7.0231 |
6.9702 |
7.1062 |
7.0400 |
| 2023-07-30 |
7.0641 |
41,132.0000 |
7.1434 |
6.8554 |
7.1943 |
6.9848 |
| 2023-07-29 |
7.1020 |
41,656.0000 |
7.0739 |
7.0550 |
7.1508 |
7.1301 |
| 2023-07-28 |
7.0785 |
38,715.0000 |
7.0827 |
6.9845 |
7.1172 |
7.0743 |
| 2023-07-27 |
7.0220 |
38,399.0000 |
7.0259 |
6.9255 |
7.1478 |
7.0181 |
| 2023-07-26 |
6.9890 |
34,725.0000 |
6.9789 |
6.8328 |
7.0866 |
6.9991 |
| 2023-07-25 |
7.0200 |
34,476.0000 |
7.0582 |
6.8495 |
7.0791 |
6.9818 |
| 2023-07-24 |
7.3197 |
42,399.0000 |
7.5811 |
6.9946 |
7.5970 |
7.0584 |
| 2023-07-23 |
7.6031 |
39,426.0000 |
7.6719 |
7.5284 |
7.7961 |
7.5342 |
| 2023-07-22 |
7.6168 |
35,584.0000 |
7.5534 |
7.5329 |
7.7068 |
7.6802 |
| 2023-07-21 |
7.4893 |
36,020.0000 |
7.4349 |
7.3622 |
7.6005 |
7.5437 |
| 2023-07-20 |
7.4894 |
42,693.0000 |
7.5516 |
7.3312 |
7.6990 |
7.4272 |
| 2023-07-19 |
7.5931 |
42,565.0000 |
7.6005 |
7.4414 |
7.7207 |
7.5857 |
| 2023-07-18 |
7.7040 |
36,764.0000 |
7.8204 |
7.3953 |
8.1936 |
7.5876 |
| 2023-07-17 |
7.5498 |
38,531.0000 |
7.4154 |
7.3686 |
7.8753 |
7.6843 |
| 2023-07-16 |
7.4230 |
42,470.0000 |
7.4669 |
7.3147 |
7.6314 |
7.3790 |
| 2023-07-15 |
7.4299 |
34,709.0000 |
7.3756 |
7.2467 |
7.5658 |
7.4843 |
| 2023-07-14 |
7.4022 |
38,496.0000 |
7.5731 |
7.0969 |
7.9908 |
7.2314 |
| 2023-07-13 |
7.2400 |
37,639.0000 |
6.9889 |
6.9378 |
7.6983 |
7.4910 |
| 2023-07-12 |
7.0018 |
40,844.0000 |
7.0467 |
6.8542 |
7.1203 |
6.9570 |
| 2023-07-11 |
7.0484 |
41,071.0000 |
7.0999 |
6.9143 |
7.1398 |
6.9969 |
| 2023-07-10 |
7.0925 |
42,668.0000 |
7.0967 |
6.8185 |
7.2046 |
7.0882 |
| 2023-07-09 |
7.0726 |
37,961.0000 |
7.0630 |
7.0196 |
7.2447 |
7.0823 |
| 2023-07-08 |
7.1278 |
39,867.0000 |
7.2298 |
6.9115 |
7.2660 |
7.0258 |
| 2023-07-07 |
7.1719 |
42,196.0000 |
7.1152 |
7.0350 |
7.2883 |
7.2287 |
| 2023-07-06 |
7.3128 |
41,799.0000 |
7.4370 |
7.0852 |
7.7045 |
7.1887 |
| 2023-07-05 |
7.5364 |
34,229.0000 |
7.6778 |
7.3142 |
7.9568 |
7.3949 |
| 2023-07-04 |
7.6330 |
37,250.0000 |
7.5180 |
7.4958 |
8.3334 |
7.7480 |
| 2023-07-03 |
7.4165 |
38,230.0000 |
7.3407 |
7.3101 |
7.6368 |
7.4923 |
| 2023-07-02 |
7.3031 |
36,668.0000 |
7.3937 |
7.1164 |
7.4497 |
7.2125 |
| 2023-07-01 |
7.2671 |
35,346.0000 |
7.2475 |
7.0507 |
7.3220 |
7.2867 |
| 2023-06-30 |
7.1915 |
38,281.0000 |
7.1525 |
6.6940 |
7.5106 |
7.2305 |
| 2023-06-29 |
7.0469 |
39,952.0000 |
6.9268 |
6.8846 |
7.5798 |
7.1670 |
| 2023-06-28 |
7.1806 |
43,178.0000 |
7.4387 |
6.6835 |
7.4455 |
6.9226 |
| 2023-06-27 |
7.3683 |
39,524.0000 |
7.2877 |
7.2684 |
7.5425 |
7.4489 |
| 2023-06-26 |
7.4783 |
35,806.0000 |
7.5492 |
7.3201 |
7.7359 |
7.4074 |
| 2023-06-25 |
7.4675 |
35,754.0000 |
7.3486 |
7.3298 |
7.9708 |
7.5865 |
| 2023-06-24 |
7.4895 |
36,698.0000 |
7.6641 |
7.1529 |
7.7535 |
7.3150 |
| 2023-06-23 |
7.5855 |
37,727.0000 |
7.3644 |
7.2987 |
7.9829 |
7.8066 |
| 2023-06-22 |
7.4959 |
35,405.0000 |
7.4619 |
7.2961 |
7.8329 |
7.5300 |
| 2023-06-21 |
7.3719 |
41,657.0000 |
7.2214 |
7.0966 |
7.5937 |
7.5223 |
| 2023-06-20 |
7.0689 |
40,708.0000 |
6.9445 |
6.6598 |
7.3002 |
7.1932 |