Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
13.6085 |
37,486.0000 |
13.6749 |
12.8926 |
14.5570 |
13.5421 |
| 2024-03-05 |
12.6427 |
38,530.0000 |
12.0936 |
11.7518 |
13.7072 |
13.1919 |
| 2024-03-04 |
11.8687 |
39,175.0000 |
11.6106 |
11.3881 |
12.6513 |
12.1267 |
| 2024-03-03 |
11.8903 |
33,823.0000 |
12.1389 |
10.8125 |
12.3892 |
11.6417 |
| 2024-03-02 |
11.8909 |
36,995.0000 |
11.8568 |
11.5259 |
12.2497 |
11.9249 |
| 2024-03-01 |
11.6476 |
35,189.0000 |
11.7159 |
11.4551 |
11.9099 |
11.5793 |
| 2024-02-29 |
12.3370 |
36,412.0000 |
12.3765 |
11.5349 |
13.1488 |
12.2975 |
| 2024-02-28 |
11.0738 |
42,709.0000 |
9.9520 |
9.8952 |
12.9798 |
12.1957 |
| 2024-02-27 |
10.0099 |
33,922.0000 |
10.1482 |
9.7388 |
10.3901 |
9.8717 |
| 2024-02-26 |
9.8545 |
35,219.0000 |
9.6651 |
9.3331 |
10.2297 |
10.0440 |
| 2024-02-25 |
9.5477 |
30,054.0000 |
9.4809 |
9.3244 |
9.7215 |
9.6146 |
| 2024-02-24 |
9.2927 |
35,765.0000 |
9.1268 |
9.0426 |
9.5007 |
9.4586 |
| 2024-02-23 |
9.1945 |
36,819.0000 |
9.2357 |
8.9020 |
9.3489 |
9.1533 |
| 2024-02-22 |
9.3197 |
36,363.0000 |
9.2460 |
8.9473 |
9.4434 |
9.3934 |
| 2024-02-21 |
9.3832 |
39,128.0000 |
9.6484 |
8.9312 |
9.8682 |
9.1181 |
| 2024-02-20 |
9.8493 |
37,734.0000 |
10.1335 |
9.1326 |
10.1665 |
9.5651 |
| 2024-02-19 |
9.8912 |
40,450.0000 |
9.6991 |
9.6987 |
10.2620 |
10.0832 |
| 2024-02-18 |
9.7452 |
41,459.0000 |
9.7062 |
9.5244 |
9.8048 |
9.7842 |
| 2024-02-17 |
9.6475 |
35,379.0000 |
9.8151 |
9.2226 |
9.8395 |
9.4799 |
| 2024-02-16 |
10.0159 |
30,475.0000 |
10.1706 |
9.6551 |
10.3525 |
9.8612 |
| 2024-02-15 |
9.9094 |
35,135.0000 |
9.4516 |
9.4271 |
10.7975 |
10.3671 |
| 2024-02-14 |
9.3187 |
33,533.0000 |
9.2152 |
9.0670 |
9.5151 |
9.4221 |
| 2024-02-13 |
9.1860 |
42,935.0000 |
9.1685 |
8.8792 |
9.2911 |
9.2036 |
| 2024-02-12 |
9.1293 |
37,717.0000 |
9.0489 |
8.7627 |
9.2951 |
9.2098 |
| 2024-02-11 |
9.0554 |
42,953.0000 |
9.0821 |
8.9692 |
9.2815 |
9.0287 |
| 2024-02-10 |
9.0635 |
32,706.0000 |
9.0968 |
8.9908 |
9.2636 |
9.0302 |
| 2024-02-09 |
8.9374 |
40,935.0000 |
8.7633 |
8.7348 |
9.1689 |
9.1116 |
| 2024-02-08 |
8.8076 |
34,186.0000 |
8.7945 |
8.7165 |
8.9386 |
8.8206 |
| 2024-02-07 |
8.7238 |
39,323.0000 |
8.6022 |
8.4898 |
8.8649 |
8.8453 |
| 2024-02-06 |
8.6500 |
31,922.0000 |
8.6729 |
8.4839 |
8.7317 |
8.6270 |
| 2024-02-05 |
8.7607 |
36,329.0000 |
8.8422 |
8.6695 |
9.0821 |
8.6791 |
| 2024-02-04 |
9.0096 |
41,349.0000 |
9.1626 |
8.7937 |
9.1798 |
8.8567 |
| 2024-02-03 |
9.3119 |
41,593.0000 |
9.4155 |
9.1908 |
9.7390 |
9.2082 |
| 2024-02-02 |
9.2844 |
31,247.0000 |
9.2374 |
9.1337 |
9.5146 |
9.3314 |
| 2024-02-01 |
8.9841 |
37,591.0000 |
8.8548 |
8.5990 |
9.2295 |
9.1134 |
| 2024-01-31 |
9.0747 |
34,911.0000 |
9.0755 |
8.6942 |
9.2058 |
9.0738 |
| 2024-01-30 |
9.2320 |
41,175.0000 |
9.2203 |
9.0634 |
9.5088 |
9.2438 |
| 2024-01-29 |
9.0429 |
37,229.0000 |
8.8717 |
8.8389 |
9.4568 |
9.2141 |
| 2024-01-28 |
8.9602 |
41,663.0000 |
9.1254 |
8.7365 |
9.2341 |
8.7950 |
| 2024-01-27 |
8.9246 |
37,327.0000 |
8.7252 |
8.6764 |
9.1544 |
9.1241 |
| 2024-01-26 |
8.5108 |
32,429.0000 |
8.3389 |
8.2505 |
8.7258 |
8.6828 |
| 2024-01-25 |
8.4688 |
42,939.0000 |
8.5832 |
8.2129 |
8.6452 |
8.3543 |
| 2024-01-24 |
8.6109 |
33,223.0000 |
8.7512 |
8.4174 |
8.7575 |
8.4705 |
| 2024-01-23 |
8.3726 |
41,957.0000 |
8.0541 |
7.5209 |
8.7491 |
8.6912 |
| 2024-01-22 |
8.2663 |
34,716.0000 |
8.4530 |
7.9881 |
8.5294 |
8.0795 |
| 2024-01-21 |
8.5780 |
33,651.0000 |
8.5788 |
8.4851 |
8.6878 |
8.5771 |
| 2024-01-20 |
8.5595 |
40,228.0000 |
8.5916 |
8.3422 |
8.5995 |
8.5273 |
| 2024-01-19 |
8.6368 |
34,965.0000 |
8.7253 |
8.1129 |
8.7549 |
8.5484 |
| 2024-01-18 |
9.0769 |
32,739.0000 |
9.3450 |
8.7797 |
9.5249 |
8.8088 |
| 2024-01-17 |
9.3855 |
36,390.0000 |
9.4475 |
9.1274 |
9.4937 |
9.3236 |