Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
9.9077 |
39,664.0000 |
10.3217 |
9.4041 |
10.9651 |
9.4936 |
| 2024-01-04 |
9.9181 |
32,151.0000 |
9.0668 |
8.8117 |
10.9705 |
10.7694 |
| 2024-01-03 |
9.7284 |
39,233.0000 |
10.2619 |
7.8327 |
10.4049 |
9.1949 |
| 2024-01-02 |
10.0436 |
38,309.0000 |
9.9450 |
9.8740 |
10.3637 |
10.1422 |
| 2024-01-01 |
9.6678 |
36,783.0000 |
9.3969 |
9.2359 |
10.0333 |
9.9386 |
| 2023-12-31 |
9.4030 |
42,528.0000 |
9.3894 |
9.2030 |
9.7621 |
9.4165 |
| 2023-12-30 |
9.5793 |
33,814.0000 |
9.6875 |
9.4397 |
9.8224 |
9.4711 |
| 2023-12-29 |
9.6729 |
34,780.0000 |
9.6256 |
9.4354 |
10.0979 |
9.7201 |
| 2023-12-28 |
9.9507 |
35,423.0000 |
10.1481 |
9.5359 |
10.3910 |
9.7532 |
| 2023-12-27 |
10.4635 |
40,402.0000 |
10.7458 |
10.0807 |
10.9904 |
10.1811 |
| 2023-12-26 |
10.4679 |
36,904.0000 |
10.4157 |
9.2467 |
10.5721 |
10.5201 |
| 2023-12-25 |
9.9447 |
35,552.0000 |
9.3176 |
9.1372 |
10.6844 |
10.5717 |
| 2023-12-24 |
9.2847 |
41,729.0000 |
9.3160 |
9.0827 |
9.8293 |
9.2535 |
| 2023-12-23 |
9.2027 |
33,778.0000 |
9.2659 |
9.0939 |
10.1492 |
9.1395 |
| 2023-12-22 |
8.8369 |
39,430.0000 |
8.5252 |
8.3161 |
9.1788 |
9.1485 |
| 2023-12-21 |
8.3900 |
37,263.0000 |
8.1131 |
8.0196 |
8.7058 |
8.6669 |
| 2023-12-20 |
8.0760 |
40,016.0000 |
8.0970 |
7.9449 |
8.3303 |
8.0550 |
| 2023-12-19 |
7.8769 |
35,683.0000 |
7.8885 |
7.6897 |
8.0350 |
7.8653 |
| 2023-12-18 |
7.9676 |
40,127.0000 |
8.0456 |
7.4938 |
8.1011 |
7.8896 |
| 2023-12-17 |
8.1274 |
41,800.0000 |
8.1797 |
7.9898 |
8.3735 |
8.0752 |
| 2023-12-16 |
8.3331 |
32,604.0000 |
8.2243 |
8.1002 |
8.5323 |
8.4418 |
| 2023-12-15 |
8.3330 |
36,154.0000 |
8.4201 |
8.0655 |
8.4248 |
8.2458 |
| 2023-12-14 |
8.5123 |
42,714.0000 |
8.5854 |
8.0124 |
8.6951 |
8.4392 |
| 2023-12-13 |
8.8358 |
39,524.0000 |
9.1131 |
8.1752 |
9.1135 |
8.5585 |
| 2023-12-12 |
8.3608 |
37,747.0000 |
7.7943 |
7.7895 |
9.1414 |
8.9273 |
| 2023-12-11 |
8.1125 |
43,096.0000 |
8.4307 |
7.3823 |
8.4453 |
7.7942 |
| 2023-12-10 |
8.2363 |
29,682.0000 |
8.2492 |
7.9898 |
8.3701 |
8.2233 |
| 2023-12-09 |
8.4524 |
32,976.0000 |
8.4932 |
8.3503 |
8.7914 |
8.4117 |
| 2023-12-08 |
8.1941 |
42,203.0000 |
7.9419 |
7.8375 |
8.6399 |
8.4463 |
| 2023-12-07 |
7.6054 |
36,854.0000 |
7.3683 |
7.3305 |
8.1961 |
7.8424 |
| 2023-12-06 |
7.5796 |
40,370.0000 |
7.6873 |
7.3965 |
7.8573 |
7.4719 |
| 2023-12-05 |
7.7150 |
35,178.0000 |
7.7536 |
7.3166 |
7.8369 |
7.6764 |
| 2023-12-04 |
7.4206 |
40,173.0000 |
7.2827 |
6.9538 |
7.6280 |
7.5585 |
| 2023-12-03 |
7.2901 |
37,956.0000 |
7.3299 |
7.2083 |
7.5052 |
7.2503 |
| 2023-12-02 |
7.1855 |
35,490.0000 |
7.0504 |
7.0249 |
7.3653 |
7.3205 |
| 2023-12-01 |
7.0106 |
36,554.0000 |
6.9703 |
6.9118 |
7.0918 |
7.0508 |
| 2023-11-30 |
6.9729 |
34,655.0000 |
7.0099 |
6.9242 |
7.1073 |
6.9360 |
| 2023-11-29 |
7.0069 |
41,819.0000 |
6.9907 |
6.8596 |
7.1271 |
7.0231 |
| 2023-11-28 |
6.9989 |
32,846.0000 |
6.9509 |
6.7285 |
7.0687 |
7.0470 |
| 2023-11-27 |
7.0796 |
39,960.0000 |
7.2701 |
6.8238 |
7.3679 |
6.8891 |
| 2023-11-26 |
7.3435 |
40,873.0000 |
7.4048 |
7.0546 |
7.4857 |
7.2823 |
| 2023-11-25 |
7.4046 |
39,938.0000 |
7.4391 |
7.3083 |
7.6147 |
7.3702 |
| 2023-11-24 |
7.3119 |
39,391.0000 |
7.2285 |
7.2078 |
7.4396 |
7.3952 |
| 2023-11-23 |
7.2784 |
36,600.0000 |
7.3186 |
7.1442 |
7.4187 |
7.2383 |
| 2023-11-22 |
7.0882 |
37,563.0000 |
6.7816 |
6.7715 |
7.4384 |
7.3948 |
| 2023-11-21 |
7.1199 |
40,189.0000 |
7.2069 |
6.8738 |
7.4980 |
7.0328 |
| 2023-11-20 |
7.2724 |
36,091.0000 |
7.2168 |
7.1494 |
7.5211 |
7.3281 |
| 2023-11-19 |
7.0869 |
33,346.0000 |
7.0783 |
6.8595 |
7.1079 |
7.0955 |
| 2023-11-18 |
7.1592 |
37,641.0000 |
7.2611 |
6.7096 |
7.2611 |
7.0573 |
| 2023-11-17 |
7.2511 |
40,518.0000 |
7.2865 |
6.9390 |
7.6741 |
7.2156 |