Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.0303 USDT |
3,516,678.2000 XYO |
0.0306 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2021-10-12 |
0.0309 USDT |
3,521,047.6900 XYO |
0.0317 USDT |
0.0304 USDT |
0.0311 USDT |
0.0308 USDT |
| 2021-10-11 |
0.0309 USDT |
3,719,036.2500 XYO |
0.0316 USDT |
0.0304 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-10-10 |
0.0341 USDT |
2,869,811.9200 XYO |
0.0334 USDT |
0.0332 USDT |
0.0349 USDT |
0.0333 USDT |
| 2021-10-09 |
0.0388 USDT |
2,552,050.6700 XYO |
0.0367 USDT |
0.0367 USDT |
0.0409 USDT |
0.0393 USDT |
| 2021-10-08 |
0.0233 USDT |
2,631,373.3500 XYO |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-10-07 |
0.0235 USDT |
4,068,082.5800 XYO |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-10-06 |
0.0259 USDT |
3,233,566.0900 XYO |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2021-10-05 |
0.0274 USDT |
2,790,530.4800 XYO |
0.0279 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2021-10-04 |
0.0283 USDT |
4,348,554.5400 XYO |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-10-03 |
0.0298 USDT |
4,101,679.6900 XYO |
0.0306 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-10-02 |
0.0289 USDT |
3,602,688.7000 XYO |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0306 USDT |
| 2021-10-01 |
0.0283 USDT |
2,912,681.3400 XYO |
0.0287 USDT |
0.0281 USDT |
0.0286 USDT |
0.0281 USDT |
| 2021-09-30 |
0.0275 USDT |
3,806,784.9000 XYO |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-09-29 |
0.0267 USDT |
3,049,672.5600 XYO |
0.0266 USDT |
0.0262 USDT |
0.0268 USDT |
0.0270 USDT |
| 2021-09-28 |
0.0265 USDT |
4,173,675.7700 XYO |
0.0260 USDT |
0.0259 USDT |
0.0262 USDT |
0.0267 USDT |
| 2021-09-27 |
0.0281 USDT |
3,915,517.8300 XYO |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0279 USDT |
| 2021-09-26 |
0.0295 USDT |
4,344,675.0700 XYO |
0.0298 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-09-25 |
0.0305 USDT |
3,960,372.0600 XYO |
0.0299 USDT |
0.0294 USDT |
0.0301 USDT |
0.0295 USDT |
| 2021-09-24 |
0.0290 USDT |
5,769,991.5700 XYO |
0.0291 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2021-09-23 |
0.0307 USDT |
3,596,738.7300 XYO |
0.0311 USDT |
0.0300 USDT |
0.0304 USDT |
0.0303 USDT |
| 2021-09-22 |
0.0310 USDT |
3,441,682.3400 XYO |
0.0314 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-09-21 |
0.0295 USDT |
5,550,909.8000 XYO |
0.0303 USDT |
0.0279 USDT |
0.0297 USDT |
0.0289 USDT |
| 2021-09-20 |
0.0297 USDT |
4,561,266.7500 XYO |
0.0295 USDT |
0.0291 USDT |
0.0298 USDT |
0.0291 USDT |
| 2021-09-19 |
0.0341 USDT |
4,162,166.3200 XYO |
0.0344 USDT |
0.0336 USDT |
0.0341 USDT |
0.0340 USDT |
| 2021-09-18 |
0.0348 USDT |
3,080,327.2700 XYO |
0.0353 USDT |
0.0345 USDT |
0.0352 USDT |
0.0347 USDT |
| 2021-09-17 |
0.0335 USDT |
4,264,386.9000 XYO |
0.0337 USDT |
0.0327 USDT |
0.0337 USDT |
0.0339 USDT |
| 2021-09-16 |
0.0363 USDT |
4,091,296.6400 XYO |
0.0361 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2021-09-15 |
0.0414 USDT |
3,819,581.1300 XYO |
0.0416 USDT |
0.0403 USDT |
0.0413 USDT |
0.0416 USDT |