Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0064 USDT |
7,355,056.4500 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-06-19 |
0.0066 USDT |
6,498,284.6600 XYO |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-18 |
0.0060 USDT |
7,529,843.1500 XYO |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-06-17 |
0.0067 USDT |
6,621,144.2200 XYO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-16 |
0.0065 USDT |
7,241,384.2600 XYO |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-06-15 |
0.0066 USDT |
9,235,954.0600 XYO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-14 |
0.0065 USDT |
8,532,567.6500 XYO |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-06-13 |
0.0066 USDT |
10,981,629.1100 XYO |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0073 USDT |
9,476,771.2000 XYO |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-06-11 |
0.0079 USDT |
55,412.4000 XYO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-06-10 |
0.0082 USDT |
5,667,063.9600 XYO |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-06-09 |
0.0087 USDT |
5,609,771.5700 XYO |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-08 |
0.0088 USDT |
8,196,221.3700 XYO |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0091 USDT |
8,209,945.7000 XYO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-06-06 |
0.0093 USDT |
9,951,000.8100 XYO |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-05 |
0.0090 USDT |
9,003,817.0100 XYO |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-04 |
0.0091 USDT |
7,314,693.4200 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-03 |
0.0091 USDT |
6,384,872.4700 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-02 |
0.0092 USDT |
8,958,418.0600 XYO |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-01 |
0.0092 USDT |
8,384,452.2200 XYO |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-31 |
0.0099 USDT |
7,727,079.8200 XYO |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-30 |
0.0096 USDT |
5,818,320.5300 XYO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-29 |
0.0092 USDT |
16,783,225.7600 XYO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-28 |
0.0091 USDT |
6,301,063.4500 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0091 USDT |
7,410,690.7500 XYO |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-26 |
0.0094 USDT |
6,511,376.3900 XYO |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-05-25 |
0.0099 USDT |
7,270,158.3400 XYO |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-24 |
0.0098 USDT |
8,058,316.5100 XYO |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-23 |
0.0100 USDT |
8,494,931.8600 XYO |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-22 |
0.0094 USDT |
8,470,053.0300 XYO |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-21 |
0.0094 USDT |
8,098,996.2700 XYO |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-20 |
0.0092 USDT |
8,086,476.6500 XYO |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-05-19 |
0.0092 USDT |
8,302,000.1100 XYO |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-18 |
0.0093 USDT |
8,010,892.5200 XYO |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-05-17 |
0.0106 USDT |
8,928,347.4600 XYO |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-05-16 |
0.0099 USDT |
9,239,935.3500 XYO |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-15 |
0.0101 USDT |
6,812,259.2500 XYO |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-05-14 |
0.0094 USDT |
8,353,185.0200 XYO |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2022-05-13 |
0.0100 USDT |
8,366,263.6400 XYO |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-12 |
0.0076 USDT |
8,645,537.9800 XYO |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-11 |
0.0085 USDT |
6,901,993.5200 XYO |
0.0092 USDT |
0.0076 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-05-10 |
0.0113 USDT |
6,625,765.3800 XYO |
0.0113 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-05-09 |
0.0111 USDT |
7,025,790.5000 XYO |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-08 |
0.0133 USDT |
7,647,278.3500 XYO |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-05-07 |
0.0138 USDT |
7,920,902.8600 XYO |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-05-06 |
0.0141 USDT |
9,396,858.2100 XYO |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-05-05 |
0.0140 USDT |
5,302,148.3200 XYO |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-05-04 |
0.0147 USDT |
7,017,947.5600 XYO |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2022-05-03 |
0.0142 USDT |
8,099,920.3500 XYO |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-05-02 |
0.0147 USDT |
9,031,638.8300 XYO |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |