Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.0168 USDT |
6,500,356.8200 XYO |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-11 |
0.0170 USDT |
7,021,469.2900 XYO |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-03-10 |
0.0172 USDT |
5,113,706.8600 XYO |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2022-03-09 |
0.0176 USDT |
6,904,184.7700 XYO |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-03-08 |
0.0169 USDT |
6,319,851.4200 XYO |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-07 |
0.0169 USDT |
5,481,390.3600 XYO |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-03-06 |
0.0180 USDT |
55,322,027.6600 XYO |
0.0187 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-03-05 |
0.0179 USDT |
53,591,836.6400 XYO |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0187 USDT |
| 2022-03-04 |
0.0182 USDT |
52,558,565.1600 XYO |
0.0188 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-03-03 |
0.0191 USDT |
52,394,867.0800 XYO |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-03-02 |
0.0198 USDT |
53,619,031.1700 XYO |
0.0204 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-03-01 |
0.0211 USDT |
7,366,503.4700 XYO |
0.0214 USDT |
0.0207 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-02-28 |
0.0205 USDT |
7,191,634.7100 XYO |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-02-27 |
0.0183 USDT |
4,118,124.5200 XYO |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-02-26 |
0.0192 USDT |
5,866,396.6500 XYO |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-02-25 |
0.0178 USDT |
4,617,542.5400 XYO |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-02-24 |
0.0170 USDT |
5,106,292.2700 XYO |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-23 |
0.0189 USDT |
5,411,573.5400 XYO |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-02-22 |
0.0187 USDT |
4,630,118.8500 XYO |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-02-21 |
0.0189 USDT |
5,377,904.6500 XYO |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-02-20 |
0.0191 USDT |
5,430,554.7000 XYO |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-02-19 |
0.0205 USDT |
6,842,345.8000 XYO |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-02-18 |
0.0198 USDT |
4,018,341.4000 XYO |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-02-17 |
0.0205 USDT |
5,407,995.0700 XYO |
0.0208 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-16 |
0.0220 USDT |
6,310,666.8200 XYO |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-02-15 |
0.0218 USDT |
4,945,067.2100 XYO |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-02-14 |
0.0211 USDT |
6,301,347.7200 XYO |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-02-13 |
0.0215 USDT |
2,148,120.3600 XYO |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-02-12 |
0.0221 USDT |
5,368,206.2000 XYO |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-02-11 |
0.0226 USDT |
4,790,790.1800 XYO |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-02-10 |
0.0239 USDT |
6,792,946.6900 XYO |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-02-09 |
0.0242 USDT |
7,477,793.9600 XYO |
0.0235 USDT |
0.0232 USDT |
0.0239 USDT |
0.0235 USDT |
| 2022-02-08 |
0.0221 USDT |
5,264,149.4200 XYO |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-02-07 |
0.0229 USDT |
2,652,861.8300 XYO |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-02-06 |
0.0222 USDT |
3,765,314.5600 XYO |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-02-05 |
0.0224 USDT |
6,844,815.6900 XYO |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-02-04 |
0.0219 USDT |
2,291,347.8300 XYO |
0.0212 USDT |
0.0212 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-02-03 |
0.0208 USDT |
6,466,915.3700 XYO |
0.0213 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-02-02 |
0.0201 USDT |
2,228,311.0200 XYO |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-02-01 |
0.0211 USDT |
6,339,223.6400 XYO |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-31 |
0.0213 USDT |
4,067,672.9300 XYO |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-01-30 |
0.0209 USDT |
7,765,227.3900 XYO |
0.0212 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-01-29 |
0.0211 USDT |
4,473,147.4700 XYO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0218 USDT |
| 2022-01-28 |
0.0204 USDT |
5,867,594.3600 XYO |
0.0206 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-01-27 |
0.0201 USDT |
5,856,328.1000 XYO |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-01-26 |
0.0211 USDT |
6,224,281.8200 XYO |
0.0214 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-01-25 |
0.0210 USDT |
4,838,725.8100 XYO |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2022-01-24 |
0.0208 USDT |
4,970,749.8100 XYO |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-01-23 |
0.0208 USDT |
2,211,361.7700 XYO |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-01-22 |
0.0201 USDT |
5,905,933.1300 XYO |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0203 USDT |