Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0506 USDT |
3,854,272.2800 XYO |
0.0501 USDT |
0.0496 USDT |
0.0507 USDT |
0.0504 USDT |
| 2021-12-01 |
0.0509 USDT |
3,929,614.0400 XYO |
0.0516 USDT |
0.0502 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-11-30 |
0.0522 USDT |
4,532,084.4500 XYO |
0.0521 USDT |
0.0517 USDT |
0.0522 USDT |
0.0527 USDT |
| 2021-11-29 |
0.0542 USDT |
39,207,314.5200 XYO |
0.0561 USDT |
0.0529 USDT |
0.0538 USDT |
0.0552 USDT |
| 2021-11-28 |
0.0517 USDT |
40,888,539.0000 XYO |
0.0525 USDT |
0.0500 USDT |
0.0506 USDT |
0.0561 USDT |
| 2021-11-27 |
0.0517 USDT |
7,397,337.6100 XYO |
0.0517 USDT |
0.0503 USDT |
0.0519 USDT |
0.0521 USDT |
| 2021-11-26 |
0.0507 USDT |
4,612,738.4100 XYO |
0.0512 USDT |
0.0495 USDT |
0.0505 USDT |
0.0499 USDT |
| 2021-11-25 |
0.0549 USDT |
6,587,730.5500 XYO |
0.0552 USDT |
0.0537 USDT |
0.0551 USDT |
0.0545 USDT |
| 2021-11-24 |
0.0535 USDT |
6,409,816.5200 XYO |
0.0536 USDT |
0.0524 USDT |
0.0536 USDT |
0.0549 USDT |
| 2021-11-23 |
0.0596 USDT |
4,699,468.8300 XYO |
0.0584 USDT |
0.0579 USDT |
0.0600 USDT |
0.0592 USDT |
| 2021-11-22 |
0.0524 USDT |
7,678,471.4600 XYO |
0.0520 USDT |
0.0514 USDT |
0.0525 USDT |
0.0528 USDT |
| 2021-11-21 |
0.0566 USDT |
3,867,365.7900 XYO |
0.0578 USDT |
0.0556 USDT |
0.0564 USDT |
0.0564 USDT |
| 2021-11-20 |
0.0624 USDT |
6,145,125.8000 XYO |
0.0636 USDT |
0.0614 USDT |
0.0619 USDT |
0.0616 USDT |
| 2021-11-19 |
0.0619 USDT |
5,108,240.5100 XYO |
0.0620 USDT |
0.0587 USDT |
0.0606 USDT |
0.0605 USDT |
| 2021-11-18 |
0.0473 USDT |
5,200,649.3300 XYO |
0.0480 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2021-11-17 |
0.0511 USDT |
6,320,145.2100 XYO |
0.0530 USDT |
0.0491 USDT |
0.0511 USDT |
0.0514 USDT |
| 2021-11-16 |
0.0570 USDT |
4,709,768.3100 XYO |
0.0565 USDT |
0.0565 USDT |
0.0574 USDT |
0.0567 USDT |
| 2021-11-15 |
0.0618 USDT |
5,225,484.7900 XYO |
0.0634 USDT |
0.0597 USDT |
0.0605 USDT |
0.0602 USDT |
| 2021-11-14 |
0.0629 USDT |
5,505,167.8500 XYO |
0.0631 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-11-13 |
0.0665 USDT |
4,460,281.3300 XYO |
0.0655 USDT |
0.0634 USDT |
0.0670 USDT |
0.0653 USDT |
| 2021-11-12 |
0.0683 USDT |
5,324,491.1200 XYO |
0.0677 USDT |
0.0672 USDT |
0.0688 USDT |
0.0680 USDT |
| 2021-11-11 |
0.0720 USDT |
5,457,115.3900 XYO |
0.0716 USDT |
0.0698 USDT |
0.0717 USDT |
0.0741 USDT |
| 2021-11-10 |
0.0662 USDT |
6,323,395.6500 XYO |
0.0643 USDT |
0.0580 USDT |
0.0668 USDT |
0.0616 USDT |
| 2021-11-09 |
0.0571 USDT |
6,006,980.5100 XYO |
0.0557 USDT |
0.0554 USDT |
0.0560 USDT |
0.0614 USDT |
| 2021-11-08 |
0.0542 USDT |
5,375,826.9000 XYO |
0.0553 USDT |
0.0537 USDT |
0.0541 USDT |
0.0540 USDT |
| 2021-11-07 |
0.0595 USDT |
4,000,097.6200 XYO |
0.0589 USDT |
0.0571 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-06 |
0.0679 USDT |
4,536,344.0300 XYO |
0.0670 USDT |
0.0653 USDT |
0.0688 USDT |
0.0657 USDT |
| 2021-11-05 |
0.0628 USDT |
4,452,356.8300 XYO |
0.0637 USDT |
0.0595 USDT |
0.0632 USDT |
0.0687 USDT |
| 2021-11-04 |
0.0454 USDT |
4,809,042.6700 XYO |
0.0470 USDT |
0.0441 USDT |
0.0446 USDT |
0.0442 USDT |
| 2021-11-03 |
0.0486 USDT |
4,930,806.8700 XYO |
0.0474 USDT |
0.0446 USDT |
0.0472 USDT |
0.0461 USDT |
| 2021-11-02 |
0.0369 USDT |
5,364,387.8500 XYO |
0.0353 USDT |
0.0341 USDT |
0.0355 USDT |
0.0432 USDT |
| 2021-11-01 |
0.0297 USDT |
4,014,763.1800 XYO |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-10-31 |
0.0301 USDT |
4,141,334.3100 XYO |
0.0294 USDT |
0.0291 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-10-30 |
0.0291 USDT |
3,826,473.4400 XYO |
0.0298 USDT |
0.0284 USDT |
0.0291 USDT |
0.0284 USDT |
| 2021-10-29 |
0.0298 USDT |
4,494,182.0700 XYO |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0297 USDT |
| 2021-10-28 |
0.0293 USDT |
5,806,377.6300 XYO |
0.0280 USDT |
0.0280 USDT |
0.0297 USDT |
0.0288 USDT |
| 2021-10-27 |
0.0264 USDT |
6,152,524.0100 XYO |
0.0267 USDT |
0.0254 USDT |
0.0260 USDT |
0.0276 USDT |
| 2021-10-26 |
0.0299 USDT |
4,525,758.7200 XYO |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-10-25 |
0.0319 USDT |
5,640,140.7000 XYO |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-10-24 |
0.0318 USDT |
4,954,602.2000 XYO |
0.0318 USDT |
0.0309 USDT |
0.0319 USDT |
0.0320 USDT |
| 2021-10-23 |
0.0337 USDT |
3,868,404.8300 XYO |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0337 USDT |
| 2021-10-22 |
0.0325 USDT |
4,654,919.2500 XYO |
0.0324 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-10-21 |
0.0323 USDT |
4,786,078.7900 XYO |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2021-10-20 |
0.0336 USDT |
4,004,771.5500 XYO |
0.0341 USDT |
0.0331 USDT |
0.0338 USDT |
0.0334 USDT |
| 2021-10-19 |
0.0317 USDT |
4,276,685.3600 XYO |
0.0322 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-10-18 |
0.0326 USDT |
4,291,844.6100 XYO |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-10-17 |
0.0333 USDT |
4,766,922.7700 XYO |
0.0338 USDT |
0.0322 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-10-16 |
0.0330 USDT |
3,535,909.2700 XYO |
0.0332 USDT |
0.0326 USDT |
0.0334 USDT |
0.0328 USDT |
| 2021-10-15 |
0.0339 USDT |
5,420,765.7900 XYO |
0.0322 USDT |
0.0313 USDT |
0.0341 USDT |
0.0347 USDT |
| 2021-10-14 |
0.0296 USDT |
2,815,849.0200 XYO |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0299 USDT |